(JCPB)
AMEX: JCPB
· Real-Time Price · USD
46.70
-0.09 (-0.20%)
At close: Jul 03, 2025, 11:16 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 46.73 | 46.80 | 46.72 | 46.80 | 46.80 | n/a | 852,616 |
| Jul 1, 2025 | 46.89 | 46.91 | 46.78 | 46.85 | 46.85 | 0.11% | 824,845 |
| Jun 30, 2025 | 47.01 | 47.09 | 46.94 | 47.06 | 46.87 | 0.45% | 824,600 |
| Jun 27, 2025 | 46.90 | 47.01 | 46.87 | 46.91 | 46.72 | -0.32% | 1,038,900 |
| Jun 26, 2025 | 46.93 | 47.01 | 46.86 | 47.00 | 46.81 | 0.19% | 741,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.