(JCPB)
46.60
0.37 (0.80%)
At close: Apr 24, 2025, 3:59 PM
48.94
5.03%
After-hours: Apr 24, 2025, 07:19 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 46.56 | 46.58 | 46.61 | 46.63 | 46.23 | 46.25 | 46.23 | 46.25 | n/a | 882,166 |
| Apr 22, 2025 | 46.24 | 46.24 | 46.27 | 46.27 | 46.16 | 46.16 | 46.18 | 46.18 | -0.11% | 555,122 |
| Apr 21, 2025 | 46.21 | 46.21 | 46.30 | 46.30 | 46.07 | 46.07 | 46.07 | 46.07 | -0.24% | 427,500 |
| Apr 17, 2025 | 46.42 | 46.42 | 46.46 | 46.46 | 46.28 | 46.28 | 46.33 | 46.33 | 0.56% | 600,308 |
| Apr 16, 2025 | 46.37 | 46.37 | 46.45 | 46.45 | 46.27 | 46.27 | 46.43 | 46.43 | 0.22% | 808,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.