(JCPB)
CBOE: JCPB
· Real-Time Price · USD
46.92
-0.07 (-0.15%)
At close: Aug 15, 2025, 2:59 PM
JCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.98 | 46.99 | 46.89 | 46.93 | 46.93 | -0.13% | 792,036 |
| Aug 14, 2025 | 47.07 | 47.07 | 46.97 | 46.99 | 46.99 | -0.28% | 668,600 |
| Aug 13, 2025 | 47.10 | 47.14 | 47.07 | 47.12 | 47.12 | 0.36% | 746,437 |
| Aug 12, 2025 | 46.92 | 46.95 | 46.86 | 46.95 | 46.95 | 0.00% | 712,620 |
| Aug 11, 2025 | 46.98 | 47.00 | 46.93 | 46.95 | 46.95 | 0.04% | 580,400 |
| Aug 8, 2025 | 46.96 | 46.96 | 46.90 | 46.93 | 46.93 | -0.15% | 647,825 |
| Aug 7, 2025 | 47.05 | 47.08 | 46.98 | 47.00 | 47.00 | -0.04% | 722,103 |
| Aug 6, 2025 | 47.01 | 47.05 | 46.86 | 47.02 | 47.02 | -0.11% | 1,924,813 |
| Aug 5, 2025 | 47.01 | 47.09 | 47.00 | 47.07 | 47.07 | 0.04% | 1,241,639 |
| Aug 4, 2025 | 47.02 | 47.06 | 46.95 | 47.05 | 47.05 | 0.13% | 646,610 |
| Aug 1, 2025 | 46.88 | 47.00 | 46.86 | 46.99 | 46.99 | 0.43% | 661,800 |
| Jul 31, 2025 | 46.85 | 46.91 | 46.78 | 46.79 | 46.59 | 0.02% | 733,621 |
| Jul 30, 2025 | 46.81 | 46.89 | 46.76 | 46.78 | 46.59 | -0.26% | 653,800 |
| Jul 29, 2025 | 46.74 | 46.91 | 46.72 | 46.90 | 46.70 | 0.47% | 688,200 |
| Jul 28, 2025 | 46.71 | 46.71 | 46.64 | 46.68 | 46.49 | -0.13% | 746,542 |
| Jul 25, 2025 | 46.66 | 46.74 | 46.62 | 46.74 | 46.54 | 0.19% | 603,705 |
| Jul 24, 2025 | 46.59 | 46.70 | 46.58 | 46.65 | 46.46 | -0.09% | 672,955 |
| Jul 23, 2025 | 46.74 | 46.75 | 46.68 | 46.69 | 46.50 | -0.21% | 594,100 |
| Jul 22, 2025 | 46.75 | 46.83 | 46.73 | 46.79 | 46.59 | 0.24% | 694,900 |
| Jul 21, 2025 | 46.73 | 46.78 | 46.68 | 46.68 | 46.49 | 0.28% | 1,359,623 |