(JCPB)
AMEX: JCPB
· Real-Time Price · USD
46.30
0.05 (0.11%)
At close: May 16, 2025, 3:59 PM
46.29
-0.01%
After-hours: May 16, 2025, 07:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 46.41 | 46.41 | 46.27 | 46.30 | 46.30 | n/a | 461,254 |
| May 15, 2025 | 46.14 | 46.27 | 46.09 | 46.25 | 46.25 | -0.11% | 514,300 |
| May 14, 2025 | 46.18 | 46.18 | 46.01 | 46.03 | 46.03 | -0.48% | 623,909 |
| May 13, 2025 | 46.21 | 46.24 | 46.10 | 46.15 | 46.15 | 0.26% | 683,000 |
| May 12, 2025 | 46.20 | 46.26 | 46.17 | 46.17 | 46.17 | 0.04% | 475,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.