(JCPI)
CBOE: JCPI
· Real-Time Price · USD
47.73
0.10 (0.22%)
At close: Jun 17, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.52 | 47.70 | 47.52 | 47.63 | 47.63 | n/a | 14,166 |
| Jun 13, 2025 | 47.65 | 47.65 | 47.53 | 47.65 | 47.65 | 0.04% | 58,200 |
| Jun 12, 2025 | 47.68 | 47.68 | 47.64 | 47.65 | 47.65 | 0.00% | 15,301 |
| Jun 11, 2025 | 47.50 | 47.57 | 47.45 | 47.57 | 47.57 | -0.17% | 11,200 |
| Jun 10, 2025 | 47.55 | 47.55 | 47.45 | 47.48 | 47.48 | -0.19% | 15,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.