Communications Systems In... (JCS)
NASDAQ: JCS
· Real-Time Price · USD
8.18
-0.71 (-7.99%)
At close: Mar 29, 2022, 4:00 AM
Communications Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2022 | 8.77 | 8.78 | 7.95 | 8.18 | 8.18 | n/a | 48,445 |
| Mar 25, 2022 | 8.50 | 9.25 | 8.40 | 8.89 | 8.89 | 8.68% | 172,980 |
| Mar 24, 2022 | 8.14 | 8.80 | 8.12 | 8.56 | 8.56 | -3.71% | 58,859 |
| Mar 23, 2022 | 7.85 | 8.10 | 7.85 | 7.95 | 7.95 | -7.13% | 14,225 |
| Mar 22, 2022 | 8.46 | 8.49 | 7.89 | 7.94 | 7.94 | -0.13% | 26,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.