JE Cleantech Limited (JCSE)
0.96
-0.01 (-1.03%)
At close: Apr 17, 2025, 2:10 PM
1.05
9.24%
After-hours: Apr 17, 2025, 04:16 PM EDT
JE Cleantech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.91 | 0.91 | 0.96 | 0.96 | n/a | 14,344 |
| Apr 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 0.93 | 0.94 | 0.94 | -2.08% | 3,028 |
| Apr 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.90 | 0.90 | 0.93 | 0.93 | -1.06% | 6,926 |
| Apr 14, 2025 | 0.97 | 0.97 | 1.02 | 1.02 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | 2,228 |
| Apr 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 0.88 | 0.91 | 0.91 | 1.11% | 7,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.