JE Cleantech Limited (JCSE)
NASDAQ: JCSE
· Real-Time Price · USD
0.92
0.01 (1.10%)
At close: Aug 15, 2025, 3:57 PM
0.92
0.49%
After-hours: Aug 15, 2025, 04:00 PM EDT
JCSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.93 | 0.96 | 0.91 | 0.91 | 0.91 | -3.19% | 8,618 |
| Aug 13, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -4.08% | 16,537 |
| Aug 12, 2025 | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | -2.00% | 1,022 |
| Aug 11, 2025 | 0.94 | 1.00 | 0.93 | 1.00 | 1.00 | 6.38% | 3,625 |
| Aug 8, 2025 | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -4.08% | 5,624 |
| Aug 7, 2025 | 1.00 | 1.00 | 0.94 | 0.98 | 0.98 | 4.26% | 2,400 |
| Aug 6, 2025 | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -6.00% | 19,800 |
| Aug 5, 2025 | 1.00 | 1.09 | 0.99 | 1.00 | 1.00 | -0.99% | 97,900 |
| Aug 4, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.00% | 4,225 |
| Aug 1, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.00% | 5,043 |
| Jul 31, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 3,700 |
| Jul 30, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -3.77% | 6,948 |
| Jul 29, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.93% | 14,945 |
| Jul 28, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -2.73% | 1,300 |
| Jul 25, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 4,800 |
| Jul 24, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 808 |
| Jul 23, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 2,700 |
| Jul 22, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | 1.92% | 3,021 |
| Jul 21, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -4.59% | 3,300 |
| Jul 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 1,241 |