JE Cleantech Limited (JCSE)
NASDAQ: JCSE
· Real-Time Price · USD
1.15
0.08 (7.48%)
At close: May 08, 2025, 3:58 PM
JE Cleantech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.05 | 1.13 | 1.02 | 1.07 | 1.07 | n/a | 152,794 |
| May 6, 2025 | 1.18 | 1.35 | 1.10 | 1.25 | 1.25 | 16.82% | 301,695 |
| May 5, 2025 | 0.99 | 1.75 | 0.97 | 1.27 | 1.27 | 1.60% | 11,949,611 |
| May 2, 2025 | 0.94 | 1.04 | 0.92 | 0.94 | 0.94 | -25.98% | 2,226 |
| May 1, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.