Jewett-Cameron Trading L... (JCTC)
NASDAQ: JCTC
· Real-Time Price · USD
3.85
0.12 (3.22%)
At close: May 22, 2025, 3:59 PM
3.85
0.00%
After-hours: May 22, 2025, 04:00 PM EDT
Jewett-Cameron Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 3.96 | 3.96 | 3.85 | 3.85 | 3.85 | n/a | 2,164 |
| May 21, 2025 | 3.63 | 3.75 | 3.63 | 3.75 | 3.75 | -2.60% | 3,600 |
| May 20, 2025 | 3.72 | 3.79 | 3.64 | 3.64 | 3.64 | -2.93% | 4,300 |
| May 19, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | 0.00% | 2,823 |
| May 16, 2025 | 3.51 | 3.65 | 3.49 | 3.62 | 3.62 | -0.55% | 8,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.