Jewett-Cameron Trading L... (JCTC)
NASDAQ: JCTC
· Real-Time Price · USD
3.59
-0.07 (-1.91%)
At close: Aug 15, 2025, 9:45 AM
JCTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.90 | 3.90 | 3.58 | 3.70 | 3.70 | 1.09% | 1 |
| Aug 13, 2025 | 3.90 | 3.93 | 3.64 | 3.66 | 3.66 | -6.63% | 52,200 |
| Aug 12, 2025 | 3.92 | 4.02 | 3.92 | 3.92 | 3.92 | 0.00% | 14,071 |
| Aug 11, 2025 | 3.83 | 3.92 | 3.58 | 3.92 | 3.92 | 2.89% | 7,700 |
| Aug 8, 2025 | 3.57 | 3.81 | 3.57 | 3.81 | 3.81 | 3.25% | 500 |
| Aug 7, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% | 94 |
| Aug 6, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% | 6 |
| Aug 5, 2025 | 3.75 | 3.89 | 3.69 | 3.69 | 3.69 | -1.07% | 94,700 |
| Aug 4, 2025 | 3.65 | 3.93 | 3.57 | 3.73 | 3.73 | 3.32% | 49,500 |
| Aug 1, 2025 | 3.46 | 3.61 | 3.46 | 3.61 | 3.61 | 3.14% | 600 |
| Jul 31, 2025 | 3.48 | 3.52 | 3.45 | 3.50 | 3.50 | 0.29% | 13,021 |
| Jul 30, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 3.49 | 0.29% | 3,690 |
| Jul 29, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 2.05% | 1,647 |
| Jul 28, 2025 | 3.36 | 3.49 | 3.36 | 3.41 | 3.41 | 0.29% | 1,500 |
| Jul 25, 2025 | 3.45 | 3.45 | 3.37 | 3.40 | 3.40 | -0.87% | 11,128 |
| Jul 24, 2025 | 3.43 | 3.50 | 3.42 | 3.43 | 3.43 | -2.28% | 4,804 |
| Jul 23, 2025 | 3.52 | 3.52 | 3.43 | 3.51 | 3.51 | 3.24% | 3,925 |
| Jul 22, 2025 | 3.54 | 3.56 | 3.35 | 3.40 | 3.40 | -4.49% | 42,700 |
| Jul 21, 2025 | 3.46 | 3.56 | 3.46 | 3.56 | 3.56 | 1.42% | 1,830 |
| Jul 18, 2025 | 3.45 | 3.53 | 3.32 | 3.51 | 3.51 | -0.57% | 14,100 |