Jewett-Cameron Trading L... (JCTC)
3.95
0.07 (1.80%)
At close: Apr 24, 2025, 3:21 PM
3.80
-3.80%
After-hours: Apr 24, 2025, 06:10 PM EDT
Jewett-Cameron Trading Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.99 | 3.99 | 4.35 | 4.35 | 3.76 | 3.76 | 3.95 | 3.95 | n/a | 20,919 |
| Apr 23, 2025 | 3.85 | 3.85 | 4.12 | 4.12 | 3.72 | 3.72 | 3.88 | 3.88 | -1.77% | 9,600 |
| Apr 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.61 | 3.61 | 3.61 | 3.61 | -6.96% | 1,800 |
| Apr 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | 3,688 |
| Apr 17, 2025 | 3.61 | 3.61 | 3.80 | 3.80 | 3.61 | 3.61 | 3.73 | 3.73 | 2.47% | 9,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.