Jewett-Cameron Trading L... (JCTC)
NASDAQ: JCTC
· Real-Time Price · USD
3.47
0.08 (2.36%)
At close: Sep 26, 2025, 3:59 PM
3.52
1.44%
After-hours: Sep 26, 2025, 04:04 PM EDT
JCTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.58 | 3.58 | 3.40 | 3.48 | 3.48 | 2.65% | 16,401 |
| Sep 25, 2025 | 3.47 | 3.48 | 3.39 | 3.39 | 3.39 | -1.17% | 8,600 |
| Sep 24, 2025 | 3.49 | 3.51 | 3.43 | 3.43 | 3.43 | -1.44% | 5,400 |
| Sep 23, 2025 | 3.51 | 3.52 | 3.45 | 3.48 | 3.48 | -1.14% | 18,500 |
| Sep 22, 2025 | 3.54 | 3.59 | 3.51 | 3.52 | 3.52 | -0.28% | 83,300 |
| Sep 19, 2025 | 3.55 | 3.57 | 3.53 | 3.53 | 3.53 | 0.00% | 19,200 |
| Sep 18, 2025 | 3.54 | 3.57 | 3.53 | 3.53 | 3.53 | 0.00% | 9,100 |
| Sep 17, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 3.53 | -1.12% | 38,000 |
| Sep 16, 2025 | 3.58 | 3.64 | 3.56 | 3.57 | 3.57 | 0.28% | 27,638 |
| Sep 15, 2025 | 3.60 | 3.67 | 3.55 | 3.56 | 3.56 | -1.66% | 5,520 |
| Sep 12, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 1.69% | 2,401 |
| Sep 11, 2025 | 3.62 | 3.71 | 3.56 | 3.56 | 3.56 | -1.11% | 8,100 |
| Sep 10, 2025 | 3.64 | 3.65 | 3.60 | 3.60 | 3.60 | -1.64% | 8,400 |
| Sep 9, 2025 | 3.61 | 3.69 | 3.61 | 3.66 | 3.66 | 1.39% | 5,303 |
| Sep 8, 2025 | 3.67 | 3.67 | 3.60 | 3.61 | 3.61 | -0.55% | 13,200 |
| Sep 5, 2025 | 3.59 | 3.63 | 3.59 | 3.63 | 3.63 | -1.89% | 2,952 |
| Sep 4, 2025 | 3.61 | 3.70 | 3.55 | 3.70 | 3.70 | 2.49% | 39,300 |
| Sep 3, 2025 | 3.66 | 3.66 | 3.59 | 3.61 | 3.61 | -1.63% | 22,605 |
| Sep 2, 2025 | 3.62 | 3.67 | 3.58 | 3.67 | 3.67 | 1.66% | 20,802 |
| Aug 29, 2025 | 3.65 | 3.68 | 3.61 | 3.61 | 3.61 | -2.43% | 20,044 |