Jewett-Cameron Trading L... (JCTC)
NASDAQ: JCTC
· Real-Time Price · USD
3.84
-0.02 (-0.52%)
At close: Jun 13, 2025, 3:49 PM
3.76
-2.08%
After-hours: Jun 13, 2025, 04:00 PM EDT
Jewett-Cameron Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.76 | 3.80 | 3.76 | 3.76 | 3.76 | n/a | 1,488 |
| Jun 12, 2025 | 3.86 | 3.91 | 3.84 | 3.85 | 3.85 | 2.39% | 6,603 |
| Jun 11, 2025 | 3.86 | 3.86 | 3.76 | 3.85 | 3.85 | 0.00% | 3,325 |
| Jun 10, 2025 | 3.84 | 3.84 | 3.78 | 3.80 | 3.80 | -1.30% | 1,640 |
| Jun 9, 2025 | 3.91 | 3.91 | 3.85 | 3.88 | 3.88 | 2.11% | 1,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.