Jewett-Cameron Trading L... (JCTCF)
NASDAQ: JCTCF
· Real-Time Price · USD
4.89
-0.06 (-1.21%)
At close: Oct 08, 2024, 10:00 PM
Jewett-Cameron Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 4.26 | 4.37 | 4.21 | 4.25 | 4.25 | n/a | 9,785 |
| Nov 1, 2024 | 4.37 | 4.40 | 3.97 | 4.26 | 4.26 | 0.24% | 18,629 |
| Oct 31, 2024 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 0.94% | 1,986 |
| Oct 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 1,753 |
| Oct 29, 2024 | 4.34 | 4.34 | 4.18 | 4.18 | 4.18 | -2.79% | 1,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.