JDE Peet's N.V. (JDEPF)
OTC: JDEPF
· Real-Time Price · USD
36.75
0.06 (0.16%)
At close: Sep 23, 2025, 1:24 PM
36.75
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT
JDEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.16% | 333 |
| Sep 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 19, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 18, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 16, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 15, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 12, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 11, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 10, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 9, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 8, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 5, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 4, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 3, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00% | 0 |
| Sep 2, 2025 | 36.00 | 36.69 | 36.00 | 36.69 | 36.69 | -0.60% | 219,500 |
| Aug 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.00% | 0 |
| Aug 28, 2025 | 36.50 | 37.65 | 36.50 | 36.91 | 36.91 | 1.96% | 236,542 |
| Aug 27, 2025 | 37.40 | 37.40 | 36.20 | 36.20 | 36.20 | -1.92% | 235,816 |
| Aug 26, 2025 | 37.65 | 37.65 | 36.35 | 36.91 | 36.91 | 2.07% | 172,233 |