JDE Peet's N.V. (JDEPF)
OTC: JDEPF
· Real-Time Price · USD
36.69
0.69 (1.92%)
At close: Sep 02, 2025, 3:08 PM
36.00
-1.89%
After-hours: Sep 02, 2025, 01:28 PM EDT
JDEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 36.00 | 36.69 | 36.00 | 36.69 | 36.69 | -0.60% | 219,484 |
| Aug 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.00% | 4 |
| Aug 28, 2025 | 36.50 | 37.65 | 36.50 | 36.91 | 36.91 | 1.96% | 236,542 |
| Aug 27, 2025 | 37.40 | 37.40 | 36.20 | 36.20 | 36.20 | -1.92% | 235,816 |
| Aug 26, 2025 | 37.65 | 37.65 | 36.35 | 36.91 | 36.91 | 2.07% | 172,233 |
| Aug 25, 2025 | 35.20 | 36.42 | 35.20 | 36.16 | 36.16 | 24.78% | 5,943 |
| Aug 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 12, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 7, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 6, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Aug 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |