JDE Peet's N.V. (JDEPF) Historical Stock Price Data | Complete Trading History - Stocknear

JDE Peet's N.V.

OTC: JDEPF · Real-Time Price · USD
36.75
0.06 (0.16%)
At close: Sep 23, 2025, 1:24 PM
36.75
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT

JDEPF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 36.75 36.75 36.75 36.75 36.75 0.16% 333
Sep 22, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 19, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 18, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 17, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 16, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 15, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 12, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 11, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 10, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 9, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 8, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 5, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 4, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 3, 2025 36.69 36.69 36.69 36.69 36.69 0.00% 0
Sep 2, 2025 36.00 36.69 36.00 36.69 36.69 -0.60% 219,500
Aug 29, 2025 36.91 36.91 36.91 36.91 36.91 0.00% 0
Aug 28, 2025 36.50 37.65 36.50 36.91 36.91 1.96% 236,542
Aug 27, 2025 37.40 37.40 36.20 36.20 36.20 -1.92% 235,816
Aug 26, 2025 37.65 37.65 36.35 36.91 36.91 2.07% 172,233