JD Health International I... (JDHIF)
OTC: JDHIF
· Real-Time Price · USD
8.30
0.37 (4.67%)
At close: Oct 02, 2025, 9:41 AM
8.30
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
JDHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.67% | 50,000 |
| Oct 1, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 30, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 64 |
| Sep 29, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 26, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 25, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 64 |
| Sep 19, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 64 |
| Sep 16, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 48 |
| Sep 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 10, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 9, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 |
| Sep 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -4.57% | 58,200 |
| Sep 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -5.03% | 59,308 |
Page 1 of 52