JD Health International I... (JDHIF)
OTC: JDHIF
· Real-Time Price · USD
7.93
0.00 (0.00%)
At close: Sep 11, 2025, 2:00 AM
7.93
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
JDHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -4.57% | 58,169 |
| Sep 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -5.03% | 59,308 |
| Sep 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 5.68% | 57,100 |
| Sep 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | 0 |
| Sep 2, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | 48 |
| Aug 29, 2025 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | -0.24% | 1,000 |
| Aug 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 |
| Aug 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 |
| Aug 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 |
| Aug 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 |
| Aug 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 48 |
| Aug 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 48 |
| Aug 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 11.86% | 1,036 |
| Aug 19, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 48 |
| Aug 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 0 |
| Aug 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% | 48 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6.30% | 4,048 |
| Aug 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% | 0 |
| Aug 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.41% | 134 |
| Aug 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 7.66% | 300 |