JD Sports Fashion (JDSPY)
OTC: JDSPY
· Real-Time Price · USD
1.29
-0.04 (-3.01%)
At close: Oct 02, 2025, 9:32 AM
1.29
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
JDSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -3.01% | 1,125 |
| Oct 1, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 8.13% | 5,234 |
| Sep 30, 2025 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 1.65% | 8,200 |
| Sep 29, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 6.14% | 9,900 |
| Sep 26, 2025 | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | -2.56% | 199,800 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | 4.46% | 4,302 |
| Sep 24, 2025 | 1.13 | 1.18 | 1.12 | 1.12 | 1.12 | -2.61% | 28,200 |
| Sep 23, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | 0.88% | 3,300 |
| Sep 22, 2025 | 1.13 | 1.19 | 1.12 | 1.14 | 1.14 | -2.56% | 26,600 |
| Sep 19, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -7.87% | 3,142 |
| Sep 18, 2025 | 1.28 | 1.28 | 1.19 | 1.27 | 1.27 | 2.42% | 7,441 |
| Sep 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 115 |
| Sep 16, 2025 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | 2.50% | 16,500 |
| Sep 15, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -3.23% | 10,700 |
| Sep 12, 2025 | 1.21 | 1.24 | 1.17 | 1.24 | 1.24 | -2.36% | 3,700 |
| Sep 11, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 0.79% | 12,739 |
| Sep 10, 2025 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -1.56% | 17,900 |
| Sep 9, 2025 | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | 1.59% | 3,000 |
| Sep 8, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 42,518 |
| Sep 5, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 14,834 |
Page 1 of 91