JD Sports Fashion (JDSPY)
OTC: JDSPY
· Real-Time Price · USD
1.24
-0.03 (-2.36%)
At close: Sep 12, 2025, 2:54 PM
1.24
0.00%
After-hours: Sep 12, 2025, 02:54 PM EDT
JDSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.21 | 1.24 | 1.17 | 1.24 | 1.24 | -2.36% | 3,691 |
| Sep 11, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 0.79% | 12,739 |
| Sep 10, 2025 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -1.56% | 17,900 |
| Sep 9, 2025 | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | 1.59% | 3,000 |
| Sep 8, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 42,518 |
| Sep 5, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 14,834 |
| Sep 4, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 2.46% | 62,308 |
| Sep 3, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -2.40% | 16,700 |
| Sep 2, 2025 | 1.25 | 1.30 | 1.21 | 1.25 | 1.25 | 0.00% | 5,141 |
| Aug 29, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.85% | 22,303 |
| Aug 28, 2025 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | 0.78% | 12,722 |
| Aug 27, 2025 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 1,607 |
| Aug 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 3,109 |
| Aug 25, 2025 | 1.26 | 1.30 | 1.26 | 1.26 | 1.26 | 4.13% | 2,949 |
| Aug 22, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 3,400 |
| Aug 21, 2025 | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | 2.48% | 7,300 |
| Aug 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 3,504 |
| Aug 19, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 5.17% | 4,335 |
| Aug 18, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | -0.85% | 3,800 |
| Aug 15, 2025 | 1.14 | 1.20 | 1.14 | 1.17 | 1.17 | 0.00% | 10,000 |