(JDST)
AMEX: JDST
· Real-Time Price · USD
9.41
0.43 (4.79%)
At close: Jun 16, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.13 | 9.45 | 9.08 | 9.40 | 9.40 | n/a | 6,662,781 |
| Jun 13, 2025 | 8.88 | 9.07 | 8.86 | 8.98 | 8.98 | -4.47% | 7,158,942 |
| Jun 12, 2025 | 9.29 | 9.35 | 9.02 | 9.17 | 9.17 | 2.12% | 5,134,320 |
| Jun 11, 2025 | 9.62 | 9.74 | 9.54 | 9.59 | 9.59 | 4.58% | 3,660,700 |
| Jun 10, 2025 | 9.34 | 9.84 | 9.27 | 9.71 | 9.71 | 1.25% | 5,719,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.