JIADE Limited (JDZG)
NASDAQ: JDZG
· Real-Time Price · USD
0.54
-0.06 (-10.00%)
At close: May 07, 2025, 3:56 PM
0.57
5.60%
After-hours: May 07, 2025, 07:06 PM EDT
JIADE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.55 | n/a | 0.60 | n/a | 0.52 | n/a | 0.60 | n/a | n/a | 247,837 |
| May 5, 2025 | 0.76 | n/a | 0.79 | n/a | 0.55 | n/a | 0.58 | n/a | -3.33% | 1,623,707 |
| May 2, 2025 | 0.72 | n/a | 0.75 | n/a | 0.70 | n/a | 0.75 | n/a | 29.31% | 1,039,000 |
| May 1, 2025 | 0.69 | n/a | 0.71 | n/a | 0.66 | n/a | 0.69 | n/a | -8.00% | 261,746 |
| Apr 30, 2025 | 0.65 | 0.65 | 0.74 | 0.74 | 0.62 | 0.62 | 0.70 | 0.70 | 1.45% | 186,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.