JELD-WEN Holding Inc. (JELD)
NYSE: JELD
· Real-Time Price · USD
3.70
0.22 (6.32%)
At close: May 29, 2025, 3:59 PM
3.80
2.69%
After-hours: May 29, 2025, 07:23 PM EDT
JELD-WEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 3.69 | 3.71 | 3.45 | 3.48 | 3.48 | n/a | 2,002,202 |
| May 27, 2025 | 3.43 | 3.68 | 3.36 | 3.67 | 3.67 | 5.46% | 3,255,300 |
| May 23, 2025 | 3.36 | 3.38 | 3.31 | 3.36 | 3.36 | -8.45% | 1,724,811 |
| May 22, 2025 | 3.52 | 3.53 | 3.27 | 3.42 | 3.42 | 1.79% | 2,127,450 |
| May 21, 2025 | 3.77 | 3.80 | 3.56 | 3.57 | 3.57 | 4.39% | 2,495,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.