JELD-WEN Holding Inc. (JELD)
5.33
0.02 (0.38%)
At close: Apr 25, 2025, 3:59 PM
5.37
0.85%
After-hours: Apr 25, 2025, 05:58 PM EDT
JELD-WEN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.26 | 5.26 | 5.38 | 5.38 | 5.14 | 5.14 | 5.34 | 5.34 | n/a | 1,752,633 |
| Apr 24, 2025 | 5.20 | 5.20 | 5.35 | 5.35 | 5.04 | 5.04 | 5.31 | 5.31 | -0.56% | 9,678,817 |
| Apr 23, 2025 | 5.27 | 5.27 | 5.36 | 5.36 | 5.05 | 5.05 | 5.12 | 5.12 | -3.58% | 1,927,915 |
| Apr 22, 2025 | 5.36 | 5.36 | 5.44 | 5.44 | 5.11 | 5.11 | 5.16 | 5.16 | 0.78% | 2,155,463 |
| Apr 21, 2025 | 5.12 | 5.12 | 5.25 | 5.25 | 5.00 | 5.00 | 5.20 | 5.20 | 0.78% | 3,900,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.