JELD-WEN Holding Inc. (JELD)
NYSE: JELD
· Real-Time Price · USD
3.61
0.03 (0.84%)
At close: Jun 20, 2025, 3:59 PM
3.63
0.55%
After-hours: Jun 20, 2025, 06:13 PM EDT
JELD-WEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.66 | 3.75 | 3.61 | 3.61 | 3.61 | n/a | 1,973,719 |
| Jun 18, 2025 | 3.54 | 3.67 | 3.52 | 3.58 | 3.58 | -0.83% | 1,456,323 |
| Jun 17, 2025 | 3.53 | 3.76 | 3.53 | 3.55 | 3.55 | -0.84% | 2,390,832 |
| Jun 16, 2025 | 3.86 | 3.86 | 3.58 | 3.60 | 3.60 | 1.41% | 1,682,902 |
| Jun 13, 2025 | 3.97 | 4.02 | 3.77 | 3.82 | 3.82 | 6.11% | 801,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.