707 Cayman Limited Ordin... (JEM)
NASDAQ: JEM
· Real-Time Price · USD
5.63
-0.39 (-6.48%)
At close: Jun 13, 2025, 3:59 PM
5.50
-2.31%
After-hours: Jun 13, 2025, 05:48 PM EDT
707 Cayman Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.44 | 6.00 | 5.44 | 5.63 | 5.63 | n/a | 612,671 |
| Jun 12, 2025 | 6.18 | 6.70 | 5.51 | 6.02 | 6.02 | 6.93% | 412,800 |
| Jun 11, 2025 | 4.10 | 7.48 | 4.10 | 6.94 | 6.94 | 15.28% | 4,866,100 |
| Jun 10, 2025 | 3.90 | 4.05 | 3.70 | 4.01 | 4.01 | -42.22% | 197,900 |
| Jun 9, 2025 | 3.98 | 4.89 | 3.05 | 3.85 | 3.85 | -3.99% | 1,001,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.