(JEMA)
CBOE: JEMA
· Real-Time Price · USD
41.72
-0.61 (-1.44%)
At close: Jun 13, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.58 | 41.87 | 41.58 | 41.72 | 41.72 | n/a | 22,312 |
| Jun 12, 2025 | 42.25 | 42.37 | 42.25 | 42.33 | 42.33 | 1.46% | 19,600 |
| Jun 11, 2025 | 42.35 | 42.44 | 42.22 | 42.30 | 42.30 | -0.07% | 15,831 |
| Jun 10, 2025 | 42.01 | 42.14 | 41.95 | 42.13 | 42.13 | -0.40% | 16,624 |
| Jun 9, 2025 | 41.67 | 41.95 | 41.67 | 41.84 | 41.84 | -0.69% | 25,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.