AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Jenoptik AG (JEN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.16

0.18 (0.82%)

At close: Jan 22, 2025, 5:29 PM

JEN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	22.04	22.46	21.56	21.98	-0.18	-0.81%	146,242
Jan 20, 2025	22.32	22.46	21.76	22.16	-0.20	-0.89%	116,508
Jan 17, 2025	21.78	22.46	21.78	22.36	0.60	2.76%	118,974
Jan 16, 2025	21.80	21.84	21.34	21.76	0.20	0.93%	148,990
Jan 15, 2025	21.32	21.70	21.20	21.56	0.36	1.70%	76,558
Jan 14, 2025	21.44	21.66	21.20	21.20	-0.08	-0.38%	80,946
Jan 13, 2025	21.70	21.70	21.04	21.28	-0.54	-2.47%	131,933
Jan 10, 2025	22.28	22.30	21.82	21.82	-0.40	-1.80%	90,420
Jan 9, 2025	22.44	22.52	21.94	22.22	-0.26	-1.16%	77,316
Jan 8, 2025	23.06	23.20	22.44	22.48	-0.70	-3.02%	135,256
Jan 7, 2025	23.12	23.38	22.88	23.18	0.06	0.26%	111,207
Jan 6, 2025	22.12	23.20	22.12	23.12	1.12	5.09%	163,284
Jan 3, 2025	22.52	22.62	21.96	22.00	-0.36	-1.61%	66,169
Jan 2, 2025	22.54	22.68	22.28	22.36	-0.08	-0.36%	72,283
Dec 30, 2024	22.44	22.52	22.32	22.44	-0.08	-0.36%	53,891
Dec 27, 2024	22.50	22.78	22.44	22.52	-0.06	-0.27%	82,515
Dec 23, 2024	22.12	22.58	22.12	22.58	0.28	1.26%	145,693
Dec 20, 2024	22.02	22.44	21.98	22.30	0.12	0.54%	488,471
Dec 19, 2024	22.20	22.62	22.12	22.18	-0.48	-2.12%	235,917
Dec 18, 2024	22.44	22.72	22.24	22.66	0.28	1.25%	122,995
Dec 17, 2024	22.34	22.76	22.16	22.38	0.84	3.90%	210,264
Dec 16, 2024	21.70	21.82	21.16	21.54	-0.28	-1.28%	126,558
Dec 13, 2024	21.74	22.02	21.72	21.82	0.10	0.46%	117,231
Dec 12, 2024	21.74	21.88	21.56	21.72	-0.08	-0.37%	102,995
Dec 11, 2024	21.50	21.88	21.44	21.80	0.20	0.93%	116,211
Dec 10, 2024	21.46	21.70	21.34	21.60	0.00	0.00%	114,658
Dec 9, 2024	21.56	21.70	21.32	21.60	0.10	0.47%	193,984
Dec 6, 2024	21.32	21.52	21.26	21.50	0.14	0.66%	109,291
Dec 5, 2024	21.22	21.68	21.08	21.36	0.22	1.04%	165,639
Dec 4, 2024	20.50	21.26	20.50	21.14	0.56	2.72%	223,081
Dec 3, 2024	20.86	20.98	20.24	20.58	-0.22	-1.06%	270,601
Dec 2, 2024	20.90	21.06	20.66	20.80	-0.14	-0.67%	143,401
Nov 29, 2024	20.90	21.08	20.68	20.94	0.16	0.77%	105,559
Nov 28, 2024	20.84	21.18	20.72	20.78	0.18	0.87%	183,468
Nov 27, 2024	20.94	20.94	20.46	20.60	-0.36	-1.72%	134,199
Nov 26, 2024	20.88	21.20	20.76	20.96	-0.18	-0.85%	138,497
Nov 25, 2024	21.10	21.32	20.96	21.14	0.22	1.05%	178,772
Nov 22, 2024	21.00	21.12	20.76	20.92	0.04	0.19%	107,329
Nov 21, 2024	20.60	21.14	20.48	20.88	0.12	0.58%	254,041
Nov 20, 2024	21.54	21.66	20.76	20.76	-0.66	-3.08%	132,112
Nov 19, 2024	21.50	21.62	20.98	21.42	0.04	0.19%	142,507
Nov 18, 2024	21.50	21.64	21.26	21.38	-0.04	-0.19%	143,561
Nov 15, 2024	21.60	21.86	21.42	21.42	-0.40	-1.83%	92,195
Nov 14, 2024	21.50	21.92	20.96	21.82	1.00	4.80%	222,735
Nov 13, 2024	21.28	21.40	20.42	20.82	-1.02	-4.67%	602,679
Nov 12, 2024	23.20	23.20	21.84	21.84	-1.02	-4.46%	313,078
Nov 11, 2024	22.80	23.06	22.74	22.86	0.34	1.51%	164,246
Nov 8, 2024	22.60	22.62	22.34	22.52	-0.02	-0.09%	108,921
Nov 7, 2024	22.02	23.06	21.92	22.54	0.52	2.36%	243,129
Nov 6, 2024	21.50	22.02	21.18	22.02	0.28	1.29%	288,690