Jenoptik AG (JEN.DE)
XETRA: JEN.DE
· Real-Time Price · USD
16.45
-0.04 (-0.24%)
At close: Apr 17, 2025, 5:29 PM
Jenoptik Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.54 | n/a | 16.95 | n/a | 16.37 | n/a | 16.45 | n/a | n/a | 106,503 |
| Apr 16, 2025 | 16.50 | n/a | 16.62 | n/a | 16.17 | n/a | 16.49 | n/a | 0.24% | 272,614 |
| Apr 15, 2025 | 16.47 | n/a | 17.01 | n/a | 16.44 | n/a | 16.96 | n/a | 2.85% | 243,261 |
| Apr 14, 2025 | 16.45 | n/a | 16.63 | n/a | 16.17 | n/a | 16.45 | n/a | -3.01% | 353,639 |
| Apr 11, 2025 | 16.42 | n/a | 16.44 | n/a | 15.61 | n/a | 15.66 | n/a | -4.80% | 331,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.