(JEPI)
AMEX: JEPI
· Real-Time Price · USD
56.76
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
56.73
-0.04%
After-hours: Sep 05, 2025, 07:51 PM EDT
JEPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 56.88 | 57.04 | 56.57 | 56.78 | 56.78 | 0.04% | 3,774,123 |
| Sep 4, 2025 | 56.59 | 56.76 | 56.50 | 56.76 | 56.76 | 0.32% | 5,402,437 |
| Sep 3, 2025 | 56.65 | 56.71 | 56.35 | 56.58 | 56.58 | -0.12% | 4,519,219 |
| Sep 2, 2025 | 56.49 | 56.65 | 56.28 | 56.65 | 56.65 | -0.87% | 4,884,700 |
| Aug 29, 2025 | 57.22 | 57.28 | 57.02 | 57.15 | 56.78 | -0.07% | 4,210,030 |
| Aug 28, 2025 | 57.24 | 57.24 | 57.11 | 57.19 | 56.82 | 0.11% | 4,345,200 |
| Aug 27, 2025 | 57.11 | 57.20 | 57.04 | 57.13 | 56.76 | 0.07% | 3,366,100 |
| Aug 26, 2025 | 57.05 | 57.12 | 56.93 | 57.09 | 56.72 | 0.09% | 3,431,400 |
| Aug 25, 2025 | 57.31 | 57.34 | 57.01 | 57.04 | 56.67 | -0.58% | 3,702,400 |
| Aug 22, 2025 | 57.04 | 57.50 | 57.04 | 57.37 | 57.00 | 0.86% | 4,456,500 |
| Aug 21, 2025 | 56.97 | 57.04 | 56.76 | 56.88 | 56.51 | -0.39% | 2,744,913 |
| Aug 20, 2025 | 57.00 | 57.19 | 56.90 | 57.10 | 56.73 | 0.30% | 4,461,917 |
| Aug 19, 2025 | 56.79 | 57.03 | 56.77 | 56.93 | 56.56 | 0.33% | 3,186,100 |
| Aug 18, 2025 | 56.65 | 56.83 | 56.65 | 56.74 | 56.37 | 0.09% | 3,098,417 |
| Aug 15, 2025 | 56.70 | 56.78 | 56.58 | 56.69 | 56.32 | 0.12% | 2,862,600 |
| Aug 14, 2025 | 56.53 | 56.65 | 56.46 | 56.62 | 56.26 | -0.11% | 3,310,300 |
| Aug 13, 2025 | 56.40 | 56.69 | 56.40 | 56.68 | 56.31 | 0.60% | 3,847,200 |
| Aug 12, 2025 | 56.10 | 56.38 | 56.10 | 56.34 | 55.98 | 0.54% | 3,728,155 |
| Aug 11, 2025 | 56.10 | 56.20 | 55.96 | 56.04 | 55.68 | -0.04% | 4,174,600 |
| Aug 8, 2025 | 55.97 | 56.13 | 55.97 | 56.06 | 55.70 | 0.29% | 3,305,031 |