(JEPI)
AMEX: JEPI
· Real-Time Price · USD
55.67
0.28 (0.51%)
At close: May 07, 2025, 12:11 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 55.46 | n/a | 55.60 | n/a | 55.27 | n/a | 55.39 | n/a | n/a | 2,999,985 |
| May 5, 2025 | 55.62 | n/a | 55.78 | n/a | 55.47 | n/a | 55.61 | n/a | 0.40% | 4,856,800 |
| May 2, 2025 | 55.43 | n/a | 55.73 | n/a | 55.41 | n/a | 55.66 | n/a | 0.09% | 4,805,300 |
| May 1, 2025 | 55.51 | n/a | 55.55 | n/a | 55.01 | n/a | 55.10 | n/a | -1.01% | 6,550,700 |
| Apr 30, 2025 | 55.12 | 55.12 | 55.71 | 55.71 | 54.73 | 54.73 | 55.59 | 55.59 | 0.89% | 6,345,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.