(JEPI)
AMEX: JEPI
· Real-Time Price · USD
56.70
0.08 (0.14%)
At close: Aug 15, 2025, 3:59 PM
56.70
0.01%
After-hours: Aug 15, 2025, 07:57 PM EDT
JEPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 56.70 | 56.78 | 56.58 | 56.69 | 56.69 | 0.12% | 2,857,398 |
| Aug 14, 2025 | 56.53 | 56.65 | 56.46 | 56.62 | 56.62 | -0.11% | 3,310,300 |
| Aug 13, 2025 | 56.40 | 56.69 | 56.40 | 56.68 | 56.68 | 0.60% | 3,847,200 |
| Aug 12, 2025 | 56.10 | 56.38 | 56.10 | 56.34 | 56.34 | 0.54% | 3,728,155 |
| Aug 11, 2025 | 56.10 | 56.20 | 55.96 | 56.04 | 56.04 | -0.04% | 4,174,600 |
| Aug 8, 2025 | 55.97 | 56.13 | 55.97 | 56.06 | 56.06 | 0.29% | 3,305,031 |
| Aug 7, 2025 | 56.20 | 56.23 | 55.75 | 55.90 | 55.90 | -0.16% | 6,139,000 |
| Aug 6, 2025 | 55.94 | 56.07 | 55.74 | 55.99 | 55.99 | 0.16% | 4,141,510 |
| Aug 5, 2025 | 56.22 | 56.22 | 55.88 | 55.90 | 55.90 | -0.59% | 4,959,300 |
| Aug 4, 2025 | 55.83 | 56.25 | 55.79 | 56.23 | 56.23 | 1.11% | 4,461,045 |
| Aug 1, 2025 | 55.86 | 55.86 | 55.45 | 55.61 | 55.61 | -1.54% | 7,691,900 |
| Jul 31, 2025 | 56.77 | 56.90 | 56.38 | 56.48 | 56.12 | -0.63% | 5,414,714 |
| Jul 30, 2025 | 57.11 | 57.11 | 56.67 | 56.84 | 56.48 | -0.56% | 4,856,300 |
| Jul 29, 2025 | 57.17 | 57.22 | 57.08 | 57.16 | 56.80 | -0.02% | 3,687,000 |
| Jul 28, 2025 | 57.35 | 57.35 | 57.13 | 57.17 | 56.81 | -0.26% | 4,131,100 |
| Jul 25, 2025 | 57.23 | 57.33 | 57.13 | 57.32 | 56.96 | 0.26% | 3,306,200 |
| Jul 24, 2025 | 57.23 | 57.29 | 57.15 | 57.17 | 56.81 | -0.10% | 3,941,700 |
| Jul 23, 2025 | 57.16 | 57.27 | 57.08 | 57.23 | 56.87 | 0.14% | 3,629,041 |
| Jul 22, 2025 | 56.86 | 57.18 | 56.85 | 57.15 | 56.79 | 0.53% | 3,131,800 |
| Jul 21, 2025 | 57.04 | 57.04 | 56.84 | 56.85 | 56.49 | -0.21% | 3,687,600 |