(JETS)
AMEX: JETS
· Real-Time Price · USD
25.66
0.26 (1.02%)
At close: Aug 15, 2025, 3:59 PM
25.67
0.02%
After-hours: Aug 15, 2025, 07:57 PM EDT
JETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.40 | 25.74 | 25.40 | 25.66 | 25.66 | 1.02% | 4,910,405 |
| Aug 14, 2025 | 25.40 | 25.45 | 25.19 | 25.40 | 25.40 | -1.21% | 2,994,076 |
| Aug 13, 2025 | 25.20 | 25.77 | 25.03 | 25.71 | 25.71 | 1.90% | 4,141,116 |
| Aug 12, 2025 | 23.79 | 25.25 | 23.79 | 25.23 | 25.23 | 7.32% | 7,044,411 |
| Aug 11, 2025 | 23.67 | 23.86 | 23.48 | 23.51 | 23.51 | -0.72% | 3,533,100 |
| Aug 8, 2025 | 23.73 | 23.84 | 23.52 | 23.68 | 23.68 | 0.38% | 3,236,241 |
| Aug 7, 2025 | 23.77 | 23.79 | 23.36 | 23.59 | 23.59 | -0.97% | 4,502,081 |
| Aug 6, 2025 | 23.63 | 23.84 | 23.48 | 23.82 | 23.82 | 1.02% | 2,042,300 |
| Aug 5, 2025 | 23.62 | 23.63 | 23.17 | 23.58 | 23.58 | -0.08% | 2,003,800 |
| Aug 4, 2025 | 23.33 | 23.61 | 23.33 | 23.60 | 23.60 | 2.08% | 1,603,873 |
| Aug 1, 2025 | 23.45 | 23.47 | 22.91 | 23.12 | 23.12 | -3.47% | 3,832,051 |
| Jul 31, 2025 | 24.02 | 24.20 | 23.87 | 23.95 | 23.95 | -0.42% | 2,233,700 |
| Jul 30, 2025 | 24.31 | 24.31 | 23.88 | 24.05 | 24.05 | -0.82% | 3,699,400 |
| Jul 29, 2025 | 24.71 | 24.83 | 24.18 | 24.25 | 24.25 | -1.74% | 4,237,460 |
| Jul 28, 2025 | 24.62 | 24.68 | 24.42 | 24.68 | 24.68 | 0.41% | 3,513,697 |
| Jul 25, 2025 | 24.39 | 24.61 | 24.33 | 24.58 | 24.58 | 0.66% | 3,132,271 |
| Jul 24, 2025 | 25.05 | 25.10 | 24.39 | 24.42 | 24.42 | -4.42% | 6,579,329 |
| Jul 23, 2025 | 25.22 | 25.67 | 25.22 | 25.55 | 25.55 | 1.59% | 3,987,755 |
| Jul 22, 2025 | 24.98 | 25.24 | 24.76 | 25.15 | 25.15 | 0.52% | 1,667,500 |
| Jul 21, 2025 | 25.10 | 25.23 | 24.98 | 25.02 | 25.02 | 0.12% | 1,599,545 |