Adamas One Corp. (JEWL)
OTC: JEWL
· Real-Time Price · USD
0.01
-0.00 (-23.08%)
At close: Apr 04, 2025, 2:27 PM
JEWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 116,110 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 348,900 |
| Apr 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 116,700 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 119,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 151,300 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 704,500 |
| Mar 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 159,600 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 0.00% | 968,100 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 1,220,800 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -20.00% | 27,500 |
| Mar 20, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 66.67% | 105,800 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 41,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 55,600 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 63,800 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 145,500 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 1,500 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.03 | 0.00% | 29,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 401,400 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 11,600 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 195,100 |