AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adamas One Corp. (JEWL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.08

0.03 (49.81%)

At close: Jan 15, 2025, 10:18 AM

JEWL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.05	0.06	0.05	0.05	0.00	0.00%	50,721
Jan 13, 2025	0.05	0.05	0.05	0.05	0.01	25.00%	7,231
Jan 10, 2025	0.05	0.05	0.04	0.04	-0.01	-20.00%	135,800
Jan 8, 2025	0.05	0.05	0.05	0.05	0.00	0.00%	45,436
Jan 7, 2025	0.05	0.05	0.05	0.05	0.00	0.00%	19,611
Jan 6, 2025	0.02	0.08	0.02	0.05	0.03	150.00%	2,724,970
Jan 3, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	528,733
Jan 2, 2025	0.02	0.02	0.02	0.02	0.00	0.00%	673,015
Dec 31, 2024	0.02	0.02	0.01	0.02	0.00	0.00%	1,192,991
Dec 30, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	444,689
Dec 27, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	506,724
Dec 26, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	569,677
Dec 24, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	22,868
Dec 23, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	468,585
Dec 20, 2024	0.02	0.03	0.02	0.02	0.00	0.00%	1,067,553
Dec 19, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	610,197
Dec 18, 2024	0.02	0.02	0.02	0.02	0.00	0.00%	37,812
Dec 17, 2024	0.03	0.03	0.02	0.02	0.00	0.00%	275,765
Dec 16, 2024	0.03	0.03	0.02	0.02	-0.01	-33.33%	375,895
Dec 13, 2024	0.03	0.03	0.02	0.03	0.00	0.00%	336,885
Dec 12, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	62,552
Dec 11, 2024	0.04	0.04	0.03	0.03	-0.01	-25.00%	319,259
Dec 10, 2024	0.03	0.04	0.03	0.04	0.01	33.33%	25,953
Dec 9, 2024	0.04	0.04	0.03	0.03	0.00	0.00%	32,988
Dec 6, 2024	0.03	0.04	0.03	0.03	0.01	50.00%	111,856
Dec 5, 2024	0.02	0.04	0.02	0.02	-0.02	-50.00%	89,605
Dec 4, 2024	0.02	0.04	0.02	0.04	0.01	33.33%	90,115
Dec 3, 2024	0.03	0.03	0.03	0.03	0.00	0.00%	13,526
Dec 2, 2024	0.03	0.03	0.02	0.03	0.00	0.00%	318,183
Nov 29, 2024	0.04	0.04	0.03	0.03	-0.01	-25.00%	230,168
Nov 27, 2024	0.03	0.04	0.03	0.04	0.01	33.33%	113,386
Nov 26, 2024	0.03	0.03	0.02	0.03	-0.01	-25.00%	201,587
Nov 25, 2024	0.04	0.04	0.03	0.04	0.00	0.00%	261,891
Nov 22, 2024	0.04	0.04	0.04	0.04	0.00	0.00%	55,747
Nov 21, 2024	0.05	0.08	0.04	0.04	-0.01	-20.00%	1,472,506
Nov 20, 2024	0.06	0.06	0.05	0.05	-0.01	-16.67%	111,338
Nov 19, 2024	0.05	0.07	0.05	0.06	0.01	20.00%	16,337
Nov 18, 2024	0.06	0.07	0.05	0.05	-0.02	-28.57%	30,600
Nov 15, 2024	0.06	0.08	0.06	0.07	0.00	0.00%	59,317
Nov 14, 2024	0.07	0.08	0.07	0.07	0.00	0.00%	27,800
Nov 13, 2024	0.08	0.13	0.06	0.07	-0.01	-12.50%	359,200
Nov 12, 2024	0.06	0.08	0.06	0.08	0.02	33.33%	176,985
Nov 11, 2024	0.07	0.08	0.06	0.06	-0.02	-25.00%	134,606
Nov 8, 2024	0.07	0.09	0.07	0.08	0.01	14.29%	365,828
Nov 7, 2024	0.13	0.13	0.07	0.07	-0.05	-41.67%	75,508
Nov 6, 2024	0.12	0.13	0.12	0.12	0.00	0.00%	15,931
Nov 5, 2024	0.12	0.13	0.12	0.12	0.00	0.00%	33,145
Nov 4, 2024	0.12	0.14	0.12	0.12	0.00	0.00%	46,783
Nov 1, 2024	0.15	0.15	0.12	0.12	0.00	0.00%	20,582
Oct 31, 2024	0.13	0.15	0.12	0.12	0.00	0.00%	12,933