Jiangsu Expressway Limit... (JEXYY)
OTC: JEXYY
· Real-Time Price · USD
22.85
0.00 (0.00%)
At close: May 01, 2025, 3:42 PM
JEXYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.60% | 145 |
| Sep 26, 2025 | 22.96 | 23.46 | 22.96 | 23.46 | 23.46 | -1.76% | 1,007 |
| Sep 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% | 58,600 |
| Sep 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 100 |
| Sep 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 0 |
| Sep 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.27% | 800 |
| Sep 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 |
| Sep 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 |
| Sep 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 |
| Sep 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 100 |
Page 1 of 136