JFB Construction Class A... (JFB)
NASDAQ: JFB
· Real-Time Price · USD
5.35
-1.13 (-17.47%)
At close: May 30, 2025, 3:51 PM
5.93
10.84%
After-hours: May 30, 2025, 05:35 PM EDT
JFB Construction Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.46 | 6.48 | 5.35 | 5.35 | 5.35 | n/a | 69,916 |
| May 29, 2025 | 6.43 | 6.50 | 6.00 | 6.49 | 6.49 | 21.31% | 78,000 |
| May 28, 2025 | 5.50 | 6.37 | 5.40 | 6.24 | 6.24 | -3.85% | 144,200 |
| May 27, 2025 | 5.04 | 5.39 | 5.04 | 5.23 | 5.23 | -16.19% | 9,700 |
| May 23, 2025 | 5.07 | 5.25 | 4.80 | 4.80 | 4.80 | -8.22% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.