JFB Construction Class A... (JFB)
4.13
0.05 (1.35%)
At close: Mar 28, 2025, 3:55 PM
4.31
4.39%
After-hours: Mar 28, 2025, 05:39 PM EDT
JFB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.12 | 4.40 | 3.80 | 4.13 | 0.05 | 1.23% | 18,427 |
| Mar 27, 2025 | 4.11 | 4.30 | 4.08 | 4.08 | -0.07 | -1.69% | 8,634 |
| Mar 26, 2025 | 4.15 | 4.18 | 4.15 | 4.15 | 0.00 | 0.00% | 2,200 |
| Mar 25, 2025 | 4.14 | 4.49 | 4.11 | 4.15 | -0.06 | -1.43% | 26,300 |
| Mar 24, 2025 | 4.47 | 4.87 | 4.10 | 4.21 | -0.15 | -3.44% | 67,000 |
| Mar 21, 2025 | 4.14 | 4.50 | 3.92 | 4.36 | 0.23 | 5.57% | 43,810 |
| Mar 20, 2025 | 3.75 | 4.26 | 3.60 | 4.13 | 0.48 | 13.15% | 158,900 |
| Mar 19, 2025 | 3.75 | 3.85 | 3.62 | 3.65 | -0.11 | -2.93% | 22,885 |
| Mar 18, 2025 | 3.60 | 3.79 | 3.60 | 3.76 | 0.15 | 4.16% | 7,200 |
| Mar 17, 2025 | 3.90 | 3.97 | 3.54 | 3.61 | -0.21 | -5.50% | 66,800 |
| Mar 14, 2025 | 3.57 | 3.94 | 3.55 | 3.82 | 0.25 | 7.00% | 145,300 |
| Mar 13, 2025 | 3.60 | 3.76 | 3.55 | 3.57 | -0.04 | -1.11% | 45,300 |
| Mar 12, 2025 | 3.75 | 3.82 | 3.53 | 3.61 | 0.09 | 2.56% | 58,700 |
| Mar 11, 2025 | 3.51 | 3.75 | 3.50 | 3.52 | 0.10 | 2.92% | 43,812 |
| Mar 10, 2025 | 3.61 | 3.66 | 3.42 | 3.42 | -0.18 | -5.00% | 56,600 |
| Mar 7, 2025 | 3.58 | 3.72 | 3.47 | 3.60 | 0.10 | 2.86% | 285,600 |
| Mar 6, 2025 | 3.61 | 3.80 | 3.39 | 3.50 | n/a | n/a | 252,800 |