Jeffs' Brands Ltd (JFBR)
2.55
0.13 (5.37%)
At close: Jan 15, 2025, 9:48 AM
JFBR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.50 | 2.56 | 2.38 | 2.42 | 0.00 | 0.00% | 132,478 |
| Jan 13, 2025 | 2.66 | 2.79 | 2.36 | 2.42 | -0.36 | -12.95% | 228,900 |
| Jan 10, 2025 | 2.72 | 2.89 | 2.55 | 2.78 | 0.02 | 0.72% | 1,116,815 |
| Jan 8, 2025 | 2.75 | 2.84 | 2.71 | 2.76 | -0.04 | -1.43% | 91,900 |
| Jan 7, 2025 | 2.89 | 2.91 | 2.75 | 2.80 | 0.02 | 0.72% | 140,600 |
| Jan 6, 2025 | 2.82 | 2.89 | 2.71 | 2.78 | 0.04 | 1.46% | 292,120 |
| Jan 3, 2025 | 2.78 | 2.97 | 2.57 | 2.74 | 0.08 | 3.01% | 2,431,300 |
| Jan 2, 2025 | 2.57 | 2.67 | 2.55 | 2.66 | 0.09 | 3.50% | 94,130 |
| Dec 31, 2024 | 2.45 | 2.64 | 2.45 | 2.57 | 0.04 | 1.58% | 102,539 |
| Dec 30, 2024 | 2.41 | 2.63 | 2.30 | 2.53 | -0.04 | -1.56% | 1,759,320 |
| Dec 27, 2024 | 2.62 | 2.70 | 2.42 | 2.57 | 0.03 | 1.18% | 119,088 |
| Dec 26, 2024 | 2.60 | 2.60 | 2.46 | 2.54 | -0.14 | -5.22% | 134,600 |
| Dec 24, 2024 | 2.56 | 2.78 | 2.52 | 2.68 | 0.04 | 1.52% | 129,823 |
| Dec 23, 2024 | 2.49 | 2.70 | 2.40 | 2.64 | 0.20 | 8.20% | 106,848 |
| Dec 20, 2024 | 2.22 | 2.60 | 2.21 | 2.44 | 0.17 | 7.49% | 198,500 |
| Dec 19, 2024 | 2.11 | 2.40 | 2.10 | 2.27 | 0.17 | 8.10% | 211,231 |
| Dec 18, 2024 | 2.23 | 2.27 | 2.08 | 2.10 | -0.12 | -5.41% | 139,900 |
| Dec 17, 2024 | 2.32 | 2.43 | 2.18 | 2.22 | -0.36 | -13.95% | 236,508 |
| Dec 16, 2024 | 2.59 | 2.67 | 2.54 | 2.58 | -0.08 | -3.01% | 185,000 |
| Dec 13, 2024 | 2.53 | 2.70 | 2.42 | 2.66 | 0.12 | 4.72% | 203,031 |
| Dec 12, 2024 | 2.56 | 2.64 | 2.41 | 2.54 | -0.02 | -0.78% | 155,613 |
| Dec 11, 2024 | 2.77 | 2.83 | 2.55 | 2.56 | -0.25 | -8.90% | 244,600 |
| Dec 10, 2024 | 2.77 | 2.90 | 2.65 | 2.81 | 0.00 | 0.00% | 424,300 |
| Dec 9, 2024 | 3.12 | 3.18 | 2.67 | 2.81 | -0.09 | -3.10% | 5,221,700 |
| Dec 6, 2024 | 3.20 | 3.96 | 2.41 | 2.90 | 0.60 | 26.09% | 20,285,400 |
| Dec 5, 2024 | 3.06 | 3.10 | 2.15 | 2.30 | -0.03 | -1.29% | 1,797,700 |
| Dec 4, 2024 | 2.44 | 2.56 | 1.90 | 2.33 | -0.22 | -8.63% | 305,000 |
| Dec 3, 2024 | 2.82 | 3.83 | 2.35 | 2.55 | -0.03 | -1.16% | 5,961,600 |
| Dec 2, 2024 | 2.67 | 2.80 | 2.37 | 2.58 | -0.09 | -3.37% | 668,700 |
| Nov 29, 2024 | 2.51 | 2.88 | 2.51 | 2.67 | 0.18 | 7.23% | 380,800 |
| Nov 27, 2024 | 3.05 | 3.14 | 2.42 | 2.49 | -0.49 | -16.44% | 2,510,900 |
| Nov 26, 2024 | 3.12 | 3.25 | 2.91 | 2.98 | -0.28 | -8.59% | 118,800 |
| Nov 25, 2024 | 2.89 | 3.64 | 2.85 | 3.26 | 0.39 | 13.59% | 224,900 |
| Nov 22, 2024 | 3.04 | 3.09 | 2.83 | 2.87 | -0.21 | -6.82% | 57,680 |
| Nov 21, 2024 | 2.89 | 3.38 | 2.75 | 3.08 | 0.16 | 5.48% | 302,866 |
| Nov 20, 2024 | 2.32 | 3.08 | 2.31 | 2.92 | 0.32 | 12.31% | 275,892 |
| Nov 19, 2024 | 3.12 | 3.24 | 2.47 | 2.60 | -0.47 | -15.31% | 1,312,751 |
| Nov 18, 2024 | 3.12 | 3.25 | 2.88 | 3.07 | -0.05 | -1.60% | 879,500 |
| Nov 15, 2024 | 3.40 | 3.63 | 3.06 | 3.12 | -0.59 | -15.90% | 898,000 |
| Nov 14, 2024 | 3.96 | 3.99 | 3.66 | 3.71 | -0.28 | -7.02% | 505,617 |
| Nov 13, 2024 | 4.16 | 4.19 | 3.80 | 3.99 | -0.07 | -1.72% | 738,175 |
| Nov 12, 2024 | 3.95 | 4.55 | 3.95 | 4.06 | -0.16 | -3.79% | 439,415 |
| Nov 11, 2024 | 4.07 | 4.42 | 3.91 | 4.22 | -0.07 | -1.63% | 604,002 |
| Nov 8, 2024 | 4.69 | 4.81 | 4.19 | 4.29 | -0.39 | -8.33% | 2,447,228 |
| Nov 7, 2024 | 4.56 | 4.93 | 4.29 | 4.68 | 0.14 | 3.08% | 7,173,900 |
| Nov 6, 2024 | 3.91 | 4.54 | 3.91 | 4.54 | 0.38 | 9.13% | 552,923 |
| Nov 5, 2024 | 4.00 | 4.42 | 3.84 | 4.16 | 0.04 | 0.97% | 798,012 |
| Nov 4, 2024 | 3.91 | 4.55 | 3.68 | 4.12 | 0.09 | 2.23% | 1,172,800 |
| Nov 1, 2024 | 4.17 | 4.20 | 3.95 | 4.03 | -0.24 | -5.62% | 665,544 |
| Oct 31, 2024 | 3.83 | 4.42 | 3.79 | 4.27 | -0.22 | -4.90% | 1,347,749 |