Jeffs' Brands Ltd (JFBR)
0.80
0.05 (6.67%)
At close: Apr 25, 2025, 3:55 PM
0.80
0.63%
After-hours: Apr 25, 2025, 07:30 PM EDT
Jeffs' Brands Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.75 | 0.75 | 0.81 | 0.81 | 0.75 | 0.75 | 0.80 | 0.80 | n/a | 35,871 |
| Apr 24, 2025 | 0.73 | 0.73 | 0.78 | 0.79 | 0.72 | 0.72 | 0.75 | 0.75 | -6.25% | 60,338 |
| Apr 23, 2025 | 0.75 | 0.75 | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 127,700 |
| Apr 22, 2025 | 0.94 | 0.94 | 0.96 | 0.96 | 0.68 | 0.68 | 0.75 | 0.75 | 1.35% | 542,600 |
| Apr 21, 2025 | 0.95 | 0.95 | 0.96 | 0.96 | 0.88 | 0.88 | 0.96 | 0.96 | 28.00% | 57,852 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.