Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR
· Real-Time Price · USD
7.01
0.06 (0.86%)
At close: Jul 03, 2025, 3:34 PM
7.10
1.28%
After-hours: Jul 03, 2025, 04:55 PM EDT
Jeffs' Brands Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.01 | 7.33 | 6.68 | 7.01 | 7.01 | n/a | 24,500 |
| Jul 2, 2025 | 6.38 | 6.96 | 6.36 | 6.95 | 6.95 | -0.86% | 53,531 |
| Jul 1, 2025 | 6.16 | 6.60 | 6.16 | 6.31 | 6.31 | -9.21% | 74,611 |
| Jun 30, 2025 | 6.60 | 6.60 | 6.05 | 6.22 | 6.22 | -1.43% | 73,500 |
| Jun 27, 2025 | 7.71 | 8.25 | 6.41 | 6.50 | 6.50 | 4.50% | 195,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.