Jeffs' Brands Ltd (JFBR)
1.02
-0.06 (-5.56%)
At close: Apr 03, 2025, 3:56 PM
1.03
0.89%
Pre-market: Apr 04, 2025, 04:15 AM EDT
Jeffs' Brands Ltd Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.08 | 1.08 | 0.99 | 1.03 | -0.05 | -4.63% | 109,550 |
| Apr 2, 2025 | 1.09 | 1.16 | 1.01 | 1.08 | -0.03 | -2.70% | 421,227 |
| Apr 1, 2025 | 1.04 | 1.12 | 1.00 | 1.11 | 0.07 | 6.73% | 1,063,637 |
| Mar 31, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | -0.04 | -3.70% | 16,600 |
| Mar 28, 2025 | 1.20 | 1.22 | 1.06 | 1.08 | -0.09 | -7.69% | 46,608 |
| Mar 27, 2025 | 1.29 | 1.34 | 1.17 | 1.17 | -0.12 | -9.30% | 80,317 |
| Mar 26, 2025 | 1.24 | 1.30 | 1.24 | 1.29 | 0.07 | 5.74% | 24,092 |
| Mar 25, 2025 | 1.28 | 1.31 | 1.20 | 1.22 | -0.09 | -6.87% | 45,948 |
| Mar 24, 2025 | 1.28 | 1.31 | 1.25 | 1.31 | 0.03 | 2.34% | 18,322 |
| Mar 21, 2025 | 1.29 | 1.34 | 1.25 | 1.28 | -0.03 | -2.29% | 18,550 |
| Mar 20, 2025 | 1.26 | 1.37 | 1.26 | 1.31 | -0.02 | -1.50% | 26,012 |
| Mar 19, 2025 | 1.32 | 1.34 | 1.28 | 1.33 | 0.00 | 0.00% | 28,559 |
| Mar 18, 2025 | 1.33 | 1.34 | 1.22 | 1.33 | 0.04 | 3.10% | 75,011 |
| Mar 17, 2025 | 1.25 | 1.39 | 1.25 | 1.29 | 0.04 | 3.20% | 113,600 |
| Mar 14, 2025 | 1.28 | 1.30 | 1.21 | 1.25 | -0.11 | -8.09% | 70,569 |
| Mar 13, 2025 | 1.38 | 1.38 | 1.29 | 1.36 | -0.02 | -1.45% | 182,700 |
| Mar 12, 2025 | 1.43 | 1.48 | 1.38 | 1.38 | -0.11 | -7.38% | 178,824 |
| Mar 11, 2025 | 1.44 | 1.57 | 1.16 | 1.49 | 0.06 | 4.20% | 12,278,400 |
| Mar 10, 2025 | 1.47 | 1.47 | 1.40 | 1.43 | -0.04 | -2.72% | 2,800 |
| Mar 7, 2025 | 1.47 | 1.47 | 1.40 | 1.47 | 0.00 | 0.00% | 33,840 |
| Mar 6, 2025 | 1.46 | 1.51 | 1.44 | 1.47 | 0.01 | 0.68% | 18,933 |
| Mar 5, 2025 | 1.43 | 1.50 | 1.42 | 1.46 | 0.03 | 2.10% | 28,000 |
| Mar 4, 2025 | 1.48 | 1.49 | 1.40 | 1.43 | -0.12 | -7.74% | 33,300 |
| Mar 3, 2025 | 1.61 | 1.68 | 1.55 | 1.55 | -0.07 | -4.32% | 24,982 |
| Feb 28, 2025 | 1.59 | 1.69 | 1.59 | 1.62 | 0.03 | 1.89% | 36,505 |
| Feb 27, 2025 | 1.46 | 1.64 | 1.45 | 1.59 | 0.16 | 11.19% | 94,556 |
| Feb 26, 2025 | 1.53 | 1.53 | 1.40 | 1.43 | -0.10 | -6.54% | 39,845 |
| Feb 25, 2025 | 1.69 | 1.69 | 1.53 | 1.53 | -0.12 | -7.27% | 40,092 |
| Feb 24, 2025 | 1.73 | 1.78 | 1.65 | 1.65 | -0.08 | -4.62% | 20,837 |
| Feb 21, 2025 | 1.78 | 1.90 | 1.70 | 1.73 | -0.04 | -2.26% | 50,900 |
| Feb 20, 2025 | 1.63 | 1.78 | 1.57 | 1.77 | 0.14 | 8.59% | 57,800 |
| Feb 19, 2025 | 1.83 | 1.83 | 1.60 | 1.63 | -0.21 | -11.41% | 82,700 |
| Feb 18, 2025 | 1.96 | 1.96 | 1.77 | 1.84 | -0.12 | -6.12% | 59,600 |
| Feb 14, 2025 | 2.06 | 2.06 | 1.95 | 1.96 | -0.10 | -4.85% | 53,475 |
| Feb 13, 2025 | 2.08 | 2.09 | 2.04 | 2.06 | -0.02 | -0.96% | 25,400 |
| Feb 12, 2025 | 2.11 | 2.11 | 2.00 | 2.08 | -0.03 | -1.42% | 68,300 |
| Feb 11, 2025 | 2.03 | 2.19 | 2.03 | 2.11 | -0.01 | -0.47% | 60,314 |
| Feb 10, 2025 | 2.07 | 2.18 | 2.01 | 2.12 | 0.03 | 1.44% | 62,828 |
| Feb 7, 2025 | 2.13 | 2.21 | 2.08 | 2.09 | -0.06 | -2.79% | 84,900 |
| Feb 6, 2025 | 2.28 | 2.30 | 1.99 | 2.15 | -0.02 | -0.92% | 333,016 |
| Feb 5, 2025 | 2.30 | 2.30 | 2.17 | 2.17 | -0.13 | -5.65% | 32,741 |
| Feb 4, 2025 | 2.24 | 2.34 | 2.18 | 2.30 | 0.10 | 4.55% | 59,300 |
| Feb 3, 2025 | 2.24 | 2.32 | 2.20 | 2.20 | -0.15 | -6.38% | 21,300 |
| Jan 31, 2025 | 2.28 | 2.35 | 2.17 | 2.35 | 0.07 | 3.07% | 53,600 |
| Jan 30, 2025 | 2.19 | 2.30 | 2.17 | 2.28 | 0.02 | 0.88% | 97,321 |
| Jan 29, 2025 | 2.23 | 2.28 | 2.16 | 2.26 | -0.02 | -0.88% | 147,700 |
| Jan 28, 2025 | 2.28 | 2.31 | 2.00 | 2.28 | -0.04 | -1.72% | 4,558,103 |
| Jan 27, 2025 | 2.44 | 2.46 | 2.30 | 2.32 | -0.21 | -8.30% | 32,446 |
| Jan 24, 2025 | 2.52 | 2.54 | 2.43 | 2.53 | -0.04 | -1.56% | 35,500 |
| Jan 23, 2025 | 2.49 | 2.57 | 2.42 | 2.57 | 0.08 | 3.21% | 97,600 |