Jeffs' Brands Ltd (JFBR)
1.64
0.05 (3.14%)
At close: Feb 28, 2025, 3:59 PM
1.52
-7.32%
After-hours: Feb 28, 2025, 05:09 PM EST
JFBR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.59 | 1.69 | 1.59 | 1.62 | 0.03 | 1.89% | 33,516 |
| Feb 27, 2025 | 1.46 | 1.64 | 1.45 | 1.59 | 0.16 | 11.19% | 94,556 |
| Feb 26, 2025 | 1.53 | 1.53 | 1.40 | 1.43 | -0.10 | -6.54% | 39,845 |
| Feb 25, 2025 | 1.69 | 1.69 | 1.53 | 1.53 | -0.12 | -7.27% | 40,092 |
| Feb 24, 2025 | 1.73 | 1.78 | 1.65 | 1.65 | -0.08 | -4.62% | 20,837 |
| Feb 21, 2025 | 1.78 | 1.90 | 1.70 | 1.73 | -0.04 | -2.26% | 50,900 |
| Feb 20, 2025 | 1.63 | 1.78 | 1.57 | 1.77 | 0.14 | 8.59% | 57,800 |
| Feb 19, 2025 | 1.83 | 1.83 | 1.60 | 1.63 | -0.21 | -11.41% | 82,700 |
| Feb 18, 2025 | 1.96 | 1.96 | 1.77 | 1.84 | -0.12 | -6.12% | 59,600 |
| Feb 14, 2025 | 2.06 | 2.06 | 1.95 | 1.96 | -0.10 | -4.85% | 53,475 |
| Feb 13, 2025 | 2.08 | 2.09 | 2.04 | 2.06 | -0.02 | -0.96% | 25,400 |
| Feb 12, 2025 | 2.11 | 2.11 | 2.00 | 2.08 | -0.03 | -1.42% | 68,300 |
| Feb 11, 2025 | 2.03 | 2.19 | 2.03 | 2.11 | -0.01 | -0.47% | 60,314 |
| Feb 10, 2025 | 2.07 | 2.18 | 2.01 | 2.12 | 0.03 | 1.44% | 62,828 |
| Feb 7, 2025 | 2.13 | 2.21 | 2.08 | 2.09 | -0.06 | -2.79% | 84,900 |
| Feb 6, 2025 | 2.28 | 2.30 | 1.99 | 2.15 | -0.02 | -0.92% | 333,016 |
| Feb 5, 2025 | 2.30 | 2.30 | 2.17 | 2.17 | -0.13 | -5.65% | 32,741 |
| Feb 4, 2025 | 2.24 | 2.34 | 2.18 | 2.30 | 0.10 | 4.55% | 59,300 |
| Feb 3, 2025 | 2.24 | 2.32 | 2.20 | 2.20 | -0.15 | -6.38% | 21,300 |
| Jan 31, 2025 | 2.28 | 2.35 | 2.17 | 2.35 | 0.07 | 3.07% | 53,600 |
| Jan 30, 2025 | 2.19 | 2.30 | 2.17 | 2.28 | 0.02 | 0.88% | 97,321 |
| Jan 29, 2025 | 2.23 | 2.28 | 2.16 | 2.26 | -0.02 | -0.88% | 147,700 |
| Jan 28, 2025 | 2.28 | 2.31 | 2.00 | 2.28 | -0.04 | -1.72% | 4,558,103 |
| Jan 27, 2025 | 2.44 | 2.46 | 2.30 | 2.32 | -0.21 | -8.30% | 32,446 |
| Jan 24, 2025 | 2.52 | 2.54 | 2.43 | 2.53 | -0.04 | -1.56% | 35,500 |
| Jan 23, 2025 | 2.49 | 2.57 | 2.42 | 2.57 | 0.08 | 3.21% | 97,600 |
| Jan 22, 2025 | 2.43 | 2.49 | 2.40 | 2.49 | 0.00 | 0.00% | 34,938 |
| Jan 21, 2025 | 2.42 | 2.49 | 2.24 | 2.49 | 0.01 | 0.40% | 402,507 |
| Jan 17, 2025 | 2.58 | 2.61 | 2.39 | 2.48 | 0.03 | 1.22% | 46,526 |
| Jan 16, 2025 | 2.51 | 2.63 | 2.41 | 2.45 | -0.13 | -5.04% | 61,431 |
| Jan 15, 2025 | 2.56 | 2.68 | 2.47 | 2.58 | 0.16 | 6.61% | 177,400 |
| Jan 14, 2025 | 2.50 | 2.56 | 2.38 | 2.42 | 0.00 | 0.00% | 133,500 |
| Jan 13, 2025 | 2.66 | 2.79 | 2.36 | 2.42 | -0.36 | -12.95% | 228,900 |
| Jan 10, 2025 | 2.72 | 2.89 | 2.55 | 2.78 | 0.02 | 0.72% | 1,116,815 |
| Jan 8, 2025 | 2.75 | 2.84 | 2.71 | 2.76 | -0.04 | -1.43% | 91,900 |
| Jan 7, 2025 | 2.89 | 2.91 | 2.75 | 2.80 | 0.02 | 0.72% | 140,600 |
| Jan 6, 2025 | 2.82 | 2.89 | 2.71 | 2.78 | 0.04 | 1.46% | 292,120 |
| Jan 3, 2025 | 2.78 | 2.97 | 2.57 | 2.74 | 0.08 | 3.01% | 2,431,300 |
| Jan 2, 2025 | 2.57 | 2.67 | 2.55 | 2.66 | 0.09 | 3.50% | 94,130 |
| Dec 31, 2024 | 2.45 | 2.64 | 2.45 | 2.57 | 0.04 | 1.58% | 102,539 |
| Dec 30, 2024 | 2.41 | 2.63 | 2.30 | 2.53 | -0.04 | -1.56% | 1,759,320 |
| Dec 27, 2024 | 2.62 | 2.70 | 2.42 | 2.57 | 0.03 | 1.18% | 119,088 |
| Dec 26, 2024 | 2.60 | 2.60 | 2.46 | 2.54 | -0.14 | -5.22% | 134,600 |
| Dec 24, 2024 | 2.56 | 2.78 | 2.52 | 2.68 | 0.04 | 1.52% | 129,823 |
| Dec 23, 2024 | 2.49 | 2.70 | 2.40 | 2.64 | 0.20 | 8.20% | 106,848 |
| Dec 20, 2024 | 2.22 | 2.60 | 2.21 | 2.44 | 0.17 | 7.49% | 198,500 |
| Dec 19, 2024 | 2.11 | 2.40 | 2.10 | 2.27 | 0.17 | 8.10% | 211,231 |
| Dec 18, 2024 | 2.23 | 2.27 | 2.08 | 2.10 | -0.12 | -5.41% | 139,900 |
| Dec 17, 2024 | 2.32 | 2.43 | 2.18 | 2.22 | -0.36 | -13.95% | 236,508 |
| Dec 16, 2024 | 2.59 | 2.67 | 2.54 | 2.58 | -0.08 | -3.01% | 185,000 |