Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR
· Real-Time Price · USD
3.85
-0.10 (-2.53%)
At close: Sep 26, 2025, 3:59 PM
3.79
-1.56%
After-hours: Sep 26, 2025, 07:51 PM EDT
JFBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.95 | 3.95 | 3.77 | 3.86 | 3.86 | -2.28% | 14,230 |
| Sep 25, 2025 | 4.05 | 4.18 | 3.70 | 3.95 | 3.95 | -4.59% | 25,957 |
| Sep 24, 2025 | 4.20 | 4.31 | 4.01 | 4.14 | 4.14 | -2.59% | 34,610 |
| Sep 23, 2025 | 4.52 | 4.62 | 4.21 | 4.25 | 4.25 | -4.28% | 92,875 |
| Sep 22, 2025 | 4.51 | 5.50 | 4.13 | 4.44 | 4.44 | -4.10% | 1,487,129 |
| Sep 19, 2025 | 4.57 | 4.69 | 4.48 | 4.63 | 4.63 | 1.54% | 17,100 |
| Sep 18, 2025 | 4.63 | 4.80 | 4.52 | 4.56 | 4.56 | -4.20% | 44,338 |
| Sep 17, 2025 | 4.38 | 4.82 | 4.38 | 4.76 | 4.76 | 7.21% | 85,941 |
| Sep 16, 2025 | 4.21 | 4.57 | 4.12 | 4.44 | 4.44 | 2.78% | 46,511 |
| Sep 15, 2025 | 4.35 | 4.50 | 4.21 | 4.32 | 4.32 | -4.00% | 42,858 |
| Sep 12, 2025 | 4.57 | 4.65 | 4.33 | 4.50 | 4.50 | -4.86% | 71,900 |
| Sep 11, 2025 | 4.95 | 5.28 | 4.25 | 4.73 | 4.73 | 7.50% | 1,301,800 |
| Sep 10, 2025 | 3.90 | 4.50 | 3.90 | 4.40 | 4.40 | 14.88% | 84,149 |
| Sep 9, 2025 | 3.65 | 4.04 | 3.64 | 3.83 | 3.83 | 2.96% | 35,100 |
| Sep 8, 2025 | 3.63 | 3.73 | 3.54 | 3.72 | 3.72 | 0.81% | 19,575 |
| Sep 5, 2025 | 3.61 | 3.70 | 3.50 | 3.69 | 3.69 | 1.10% | 22,995 |
| Sep 4, 2025 | 4.15 | 4.15 | 3.40 | 3.65 | 3.65 | -14.92% | 64,208 |
| Sep 3, 2025 | 4.63 | 4.66 | 4.13 | 4.29 | 4.29 | -8.72% | 58,952 |
| Sep 2, 2025 | 5.07 | 5.30 | 4.63 | 4.70 | 4.70 | -8.56% | 99,012 |
| Aug 29, 2025 | 5.46 | 5.46 | 5.07 | 5.14 | 5.14 | -0.77% | 23,810 |