Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR
· Real-Time Price · USD
6.36
-0.19 (-2.87%)
At close: Aug 14, 2025, 3:59 PM
6.34
-0.31%
Pre-market: Aug 15, 2025, 08:56 AM EDT
JFBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.35 | 7.18 | 6.30 | 6.40 | 6.40 | -2.29% | 178,656 |
| Aug 13, 2025 | 6.90 | 6.98 | 6.20 | 6.55 | 6.55 | -7.22% | 70,687 |
| Aug 12, 2025 | 6.10 | 7.20 | 5.98 | 7.06 | 7.06 | 13.69% | 58,736 |
| Aug 11, 2025 | 6.26 | 6.30 | 6.01 | 6.21 | 6.21 | -2.51% | 5,313 |
| Aug 8, 2025 | 6.08 | 6.40 | 5.88 | 6.37 | 6.37 | 2.58% | 119,100 |
| Aug 7, 2025 | 6.16 | 6.25 | 6.05 | 6.21 | 6.21 | 0.32% | 17,321 |
| Aug 6, 2025 | 6.08 | 6.25 | 6.05 | 6.19 | 6.19 | 3.51% | 6,365 |
| Aug 5, 2025 | 6.22 | 6.41 | 5.96 | 5.98 | 5.98 | -1.97% | 31,748 |
| Aug 4, 2025 | 6.52 | 6.56 | 5.96 | 6.10 | 6.10 | -3.94% | 117,700 |
| Aug 1, 2025 | 6.75 | 6.84 | 6.30 | 6.35 | 6.35 | -7.70% | 65,218 |
| Jul 31, 2025 | 6.74 | 6.88 | 6.46 | 6.88 | 6.88 | 6.50% | 30,116 |
| Jul 30, 2025 | 6.76 | 6.87 | 6.33 | 6.46 | 6.46 | -4.86% | 35,900 |
| Jul 29, 2025 | 7.16 | 7.30 | 6.61 | 6.79 | 6.79 | -5.17% | 58,490 |
| Jul 28, 2025 | 7.04 | 7.59 | 7.01 | 7.16 | 7.16 | 1.42% | 249,300 |
| Jul 25, 2025 | 7.61 | 7.75 | 6.90 | 7.06 | 7.06 | -5.23% | 74,000 |
| Jul 24, 2025 | 6.56 | 7.54 | 6.56 | 7.45 | 7.45 | 11.19% | 107,600 |
| Jul 23, 2025 | 6.65 | 6.84 | 6.53 | 6.70 | 6.70 | 0.75% | 25,400 |
| Jul 22, 2025 | 6.31 | 6.65 | 6.27 | 6.65 | 6.65 | 5.22% | 26,992 |
| Jul 21, 2025 | 6.31 | 6.57 | 6.12 | 6.32 | 6.32 | 0.48% | 36,247 |
| Jul 18, 2025 | 6.24 | 6.30 | 6.09 | 6.29 | 6.29 | 0.80% | 17,700 |