Jeffs' Brands Ltd (JFBR)
NASDAQ: JFBR
· Real-Time Price · USD
3.66
0.01 (0.27%)
At close: Sep 05, 2025, 3:59 PM
3.67
0.05%
After-hours: Sep 05, 2025, 04:10 PM EDT
JFBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.15 | 4.15 | 3.40 | 3.65 | 3.65 | -14.92% | 64,208 |
| Sep 3, 2025 | 4.63 | 4.66 | 4.13 | 4.29 | 4.29 | -8.72% | 58,952 |
| Sep 2, 2025 | 5.07 | 5.30 | 4.63 | 4.70 | 4.70 | -8.56% | 99,012 |
| Aug 29, 2025 | 5.46 | 5.46 | 5.07 | 5.14 | 5.14 | -0.77% | 23,810 |
| Aug 28, 2025 | 5.14 | 5.41 | 5.14 | 5.18 | 5.18 | -2.45% | 10,647 |
| Aug 27, 2025 | 5.33 | 5.33 | 5.28 | 5.31 | 5.31 | -0.19% | 2,550 |
| Aug 26, 2025 | 5.25 | 5.43 | 5.18 | 5.32 | 5.32 | 1.33% | 10,537 |
| Aug 25, 2025 | 5.65 | 5.65 | 5.23 | 5.25 | 5.25 | -2.78% | 18,935 |
| Aug 22, 2025 | 5.35 | 5.62 | 5.19 | 5.40 | 5.40 | 2.86% | 35,302 |
| Aug 21, 2025 | 5.78 | 5.81 | 5.19 | 5.25 | 5.25 | 0.96% | 25,040 |
| Aug 20, 2025 | 5.60 | 5.60 | 5.20 | 5.20 | 5.20 | -3.70% | 19,144 |
| Aug 19, 2025 | 5.68 | 5.92 | 5.40 | 5.40 | 5.40 | -3.91% | 48,736 |
| Aug 18, 2025 | 6.00 | 6.32 | 5.50 | 5.62 | 5.62 | -11.08% | 86,700 |
| Aug 15, 2025 | 6.32 | 6.58 | 5.86 | 6.32 | 6.32 | -1.25% | 76,200 |
| Aug 14, 2025 | 6.35 | 7.18 | 6.30 | 6.40 | 6.40 | -2.29% | 178,810 |
| Aug 13, 2025 | 6.90 | 6.98 | 6.20 | 6.55 | 6.55 | -7.22% | 70,687 |
| Aug 12, 2025 | 6.10 | 7.20 | 5.98 | 7.06 | 7.06 | 13.69% | 58,736 |
| Aug 11, 2025 | 6.26 | 6.30 | 6.01 | 6.21 | 6.21 | -2.51% | 5,313 |
| Aug 8, 2025 | 6.08 | 6.40 | 5.88 | 6.37 | 6.37 | 2.58% | 119,100 |
| Aug 7, 2025 | 6.16 | 6.25 | 6.05 | 6.21 | 6.21 | 0.32% | 17,321 |