9F Inc. (JFU)
NASDAQ: JFU
· Real-Time Price · USD
1.36
-0.03 (-2.51%)
At close: Jun 02, 2025, 3:50 PM
1.41
3.67%
After-hours: Jun 02, 2025, 04:04 PM EDT
9F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | n/a | 620 |
| May 30, 2025 | 1.37 | 1.48 | 1.34 | 1.40 | 1.40 | 3.70% | 8,768 |
| May 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | 200 |
| May 28, 2025 | 1.32 | 1.48 | 1.32 | 1.34 | 1.34 | 0.75% | 7,531 |
| May 27, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.49% | 1,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.