9F Inc. (JFU)
NASDAQ: JFU
· Real-Time Price · USD
1.46
-0.02 (-1.35%)
At close: Jun 23, 2025, 3:42 PM
1.48
1.28%
After-hours: Jun 23, 2025, 05:41 PM EDT
9F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | n/a | 1,312 |
| Jun 18, 2025 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | -1.35% | 2,423 |
| Jun 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 294 |
| Jun 16, 2025 | 1.46 | 1.52 | 1.39 | 1.46 | 1.46 | 0.00% | 4,201 |
| Jun 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.