9F Inc. (JFU)
NASDAQ: JFU
· Real-Time Price · USD
1.48
-0.10 (-6.33%)
At close: May 09, 2025, 3:50 PM
1.48
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
9F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.41 | 1.48 | 1.39 | 1.48 | n/a | n/a | 1,417 |
| May 8, 2025 | 1.42 | 1.58 | 1.42 | 1.58 | n/a | 6.76% | 9,434 |
| May 7, 2025 | 1.52 | 1.75 | 1.39 | 1.48 | 1.48 | -6.33% | 79,710 |
| May 6, 2025 | 1.40 | 1.49 | 1.38 | 1.49 | 1.49 | 0.68% | 6,465 |
| May 5, 2025 | 1.44 | 1.58 | 1.33 | 1.45 | 1.45 | -2.68% | 50,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.