9F Inc. (JFU)
1.06
-0.01 (-0.93%)
At close: Apr 17, 2025, 3:49 PM
0.99
-6.19%
After-hours: Apr 17, 2025, 04:05 PM EDT
9F Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.06 | 1.06 | 1.07 | 1.07 | 1.03 | 1.03 | 1.06 | 1.06 | n/a | 7,755 |
| Apr 16, 2025 | 1.06 | 1.06 | 1.14 | 1.14 | 1.06 | 1.06 | 1.07 | 1.07 | 0.94% | 1,100 |
| Apr 15, 2025 | 1.09 | 1.09 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 3,907 |
| Apr 14, 2025 | 1.06 | 1.06 | 1.24 | 1.24 | 1.02 | 1.02 | 1.10 | 1.10 | 3.77% | 17,011 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 5,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.