AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9F Inc. (JFU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.41

-0.01 (-0.70%)

At close: Jan 14, 2025, 9:00 PM

JFU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.43	1.44	1.40	1.41	-0.04	-2.76%	7,514
Jan 13, 2025	1.53	1.53	1.45	1.45	-0.09	-5.84%	4,800
Jan 10, 2025	1.52	1.54	1.52	1.54	0.03	1.99%	1,300
Jan 8, 2025	1.51	1.51	1.51	1.51	-0.04	-2.58%	547
Jan 7, 2025	1.60	1.60	1.55	1.55	-0.01	-0.64%	10,500
Jan 6, 2025	1.50	1.62	1.50	1.56	0.03	1.96%	4,700
Jan 3, 2025	1.53	1.53	1.53	1.53	0.02	1.32%	609
Jan 2, 2025	1.50	1.55	1.50	1.51	0.00	0.00%	7,210
Dec 31, 2024	1.58	1.63	1.51	1.51	-0.07	-4.43%	8,000
Dec 30, 2024	1.51	1.58	1.50	1.58	0.06	3.95%	3,600
Dec 27, 2024	1.51	1.58	1.50	1.52	-0.05	-3.18%	16,400
Dec 26, 2024	1.48	1.58	1.48	1.57	0.06	3.97%	6,711
Dec 24, 2024	1.51	1.59	1.50	1.51	0.01	0.67%	17,815
Dec 23, 2024	1.57	1.57	1.50	1.50	0.00	0.00%	10,500
Dec 20, 2024	1.52	1.53	1.50	1.50	-0.02	-1.32%	2,264
Dec 19, 2024	1.59	1.60	1.51	1.52	-0.01	-0.65%	5,605
Dec 18, 2024	1.53	1.53	1.53	1.53	0.01	0.66%	502
Dec 17, 2024	1.50	1.56	1.50	1.52	0.02	1.33%	3,900
Dec 16, 2024	1.49	1.50	1.46	1.50	-0.02	-1.32%	1,100
Dec 13, 2024	1.50	1.63	1.50	1.52	0.02	1.33%	6,652
Dec 12, 2024	1.56	1.57	1.50	1.50	-0.06	-3.85%	3,646
Dec 11, 2024	1.55	1.60	1.55	1.56	-0.02	-1.27%	10,513
Dec 10, 2024	1.65	1.67	1.50	1.58	-0.08	-4.82%	27,219
Dec 9, 2024	1.50	1.69	1.50	1.66	0.25	17.73%	10,510
Dec 6, 2024	1.51	1.66	1.37	1.41	-0.12	-7.84%	23,800
Dec 5, 2024	1.33	1.57	1.33	1.53	0.09	6.25%	21,667
Dec 4, 2024	1.44	1.49	1.44	1.44	-0.06	-4.00%	6,832
Dec 3, 2024	1.40	1.52	1.40	1.50	-0.01	-0.66%	9,515
Dec 2, 2024	1.54	1.54	1.45	1.51	0.02	1.34%	9,271
Nov 29, 2024	1.52	1.54	1.37	1.49	0.13	9.56%	4,400
Nov 27, 2024	1.46	1.52	1.15	1.36	-0.16	-10.53%	25,905
Nov 26, 2024	1.43	1.67	1.35	1.52	0.09	6.29%	26,116
Nov 25, 2024	1.45	1.49	1.35	1.43	0.06	4.38%	13,000
Nov 22, 2024	1.31	1.42	1.31	1.37	0.04	3.01%	20,369
Nov 21, 2024	1.24	1.37	1.22	1.33	0.05	3.91%	13,800
Nov 20, 2024	1.24	1.37	1.21	1.28	0.09	7.56%	17,904
Nov 19, 2024	1.28	1.39	1.13	1.19	-0.09	-7.03%	20,900
Nov 18, 2024	1.35	1.43	1.28	1.28	-0.12	-8.57%	8,116
Nov 15, 2024	1.42	1.47	1.35	1.40	-0.04	-2.78%	15,416
Nov 14, 2024	1.39	1.51	1.25	1.44	0.04	2.86%	68,127
Nov 13, 2024	1.41	1.49	1.34	1.40	-0.04	-2.78%	8,100
Nov 12, 2024	1.59	1.59	1.41	1.44	-0.12	-7.69%	22,295
Nov 11, 2024	1.57	1.67	1.55	1.56	-0.05	-3.11%	10,400
Nov 8, 2024	1.53	1.66	1.53	1.61	0.08	5.23%	20,208
Nov 7, 2024	1.58	1.68	1.52	1.53	-0.05	-3.16%	17,830
Nov 6, 2024	1.53	1.71	1.51	1.58	0.05	3.27%	20,000
Nov 5, 2024	1.60	1.61	1.52	1.53	-0.08	-4.97%	20,323
Nov 4, 2024	1.62	1.68	1.61	1.61	-0.02	-1.23%	6,820
Nov 1, 2024	1.60	1.71	1.59	1.63	0.06	3.82%	5,411
Oct 31, 2024	1.57	1.73	1.57	1.57	-0.03	-1.88%	6,100