Aurora Mobile Limited (JG)
NASDAQ: JG
· Real-Time Price · USD
9.78
-0.10 (-1.03%)
At close: Sep 05, 2025, 3:53 PM
9.78
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
JG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.50 | 9.95 | 9.50 | 9.80 | 9.80 | -0.81% | 8,699 |
| Sep 4, 2025 | 10.04 | 10.04 | 9.88 | 9.88 | 9.88 | -1.69% | 1,400 |
| Sep 3, 2025 | 10.09 | 10.20 | 10.05 | 10.05 | 10.05 | -2.33% | 6,700 |
| Sep 2, 2025 | 10.25 | 10.50 | 10.25 | 10.29 | 10.29 | -0.96% | 8,900 |
| Aug 29, 2025 | 10.15 | 11.07 | 10.08 | 10.39 | 10.39 | 0.39% | 9,432 |
| Aug 28, 2025 | 10.24 | 10.63 | 10.21 | 10.35 | 10.35 | 1.77% | 5,700 |
| Aug 27, 2025 | 10.08 | 10.24 | 10.08 | 10.17 | 10.17 | 0.79% | 4,500 |
| Aug 26, 2025 | 10.23 | 10.24 | 10.07 | 10.09 | 10.09 | -1.37% | 4,513 |
| Aug 25, 2025 | 10.40 | 10.54 | 10.22 | 10.23 | 10.23 | -1.45% | 8,686 |
| Aug 22, 2025 | 9.50 | 10.38 | 9.50 | 10.38 | 10.38 | 12.58% | 13,400 |
| Aug 21, 2025 | 8.90 | 9.40 | 8.90 | 9.22 | 9.22 | 2.90% | 15,800 |
| Aug 20, 2025 | 9.08 | 9.08 | 8.96 | 8.96 | 8.96 | -0.55% | 3,013 |
| Aug 19, 2025 | 9.00 | 9.10 | 9.00 | 9.01 | 9.01 | -0.44% | 3,005 |
| Aug 18, 2025 | 8.86 | 9.05 | 8.86 | 9.05 | 9.05 | 1.91% | 4,900 |
| Aug 15, 2025 | 8.86 | 8.94 | 8.84 | 8.88 | 8.88 | -0.89% | 7,132 |
| Aug 14, 2025 | 8.94 | 9.07 | 8.94 | 8.96 | 8.96 | -1.86% | 6,710 |
| Aug 13, 2025 | 9.66 | 9.66 | 9.02 | 9.13 | 9.13 | 0.88% | 8,845 |
| Aug 12, 2025 | 8.94 | 9.14 | 8.93 | 9.05 | 9.05 | 1.69% | 9,400 |
| Aug 11, 2025 | 9.18 | 9.18 | 8.80 | 8.90 | 8.90 | -1.11% | 9,500 |
| Aug 8, 2025 | 8.92 | 9.25 | 8.92 | 9.00 | 9.00 | 1.58% | 7,927 |