Aurora Mobile Limited (JG)
NASDAQ: JG
· Real-Time Price · USD
10.38
-1.13 (-9.82%)
At close: Jun 02, 2025, 3:56 PM
10.94
5.39%
Pre-market: Jun 03, 2025, 05:03 AM EDT
Aurora Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 11.84 | 11.84 | 10.12 | 10.38 | 10.38 | n/a | 23,220 |
| May 30, 2025 | 11.54 | 12.01 | 11.50 | 11.51 | 11.51 | 10.89% | 28,300 |
| May 29, 2025 | 11.20 | 11.97 | 11.17 | 11.61 | 11.61 | 0.87% | 24,966 |
| May 28, 2025 | 11.12 | 11.43 | 10.90 | 10.90 | 10.90 | -6.12% | 47,114 |
| May 27, 2025 | 10.95 | 11.41 | 10.95 | 11.19 | 11.19 | 2.66% | 16,277 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.