Aurora Mobile Limited (JG)
NASDAQ: JG
· Real-Time Price · USD
8.13
-0.27 (-3.21%)
At close: Sep 26, 2025, 3:59 PM
8.13
0.00%
After-hours: Sep 26, 2025, 04:23 PM EDT
JG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.54 | 8.74 | 8.10 | 8.13 | 8.13 | -3.21% | 8,628 |
| Sep 25, 2025 | 8.88 | 9.33 | 8.36 | 8.40 | 8.40 | -6.15% | 22,600 |
| Sep 24, 2025 | 9.14 | 9.31 | 8.90 | 8.95 | 8.95 | -1.86% | 18,071 |
| Sep 23, 2025 | 9.24 | 9.49 | 9.10 | 9.12 | 9.12 | -0.98% | 5,414 |
| Sep 22, 2025 | 9.67 | 9.72 | 9.15 | 9.21 | 9.21 | -4.76% | 10,138 |
| Sep 19, 2025 | 9.42 | 9.67 | 9.40 | 9.67 | 9.67 | 2.65% | 9,500 |
| Sep 18, 2025 | 9.51 | 9.56 | 9.42 | 9.42 | 9.42 | -0.32% | 12,940 |
| Sep 17, 2025 | 9.64 | 9.87 | 9.45 | 9.45 | 9.45 | -0.63% | 5,113 |
| Sep 16, 2025 | 9.38 | 9.86 | 9.38 | 9.51 | 9.51 | -1.45% | 8,200 |
| Sep 15, 2025 | 9.65 | 9.89 | 9.50 | 9.65 | 9.65 | -3.88% | 2,500 |
| Sep 12, 2025 | 9.73 | 10.04 | 9.73 | 10.04 | 10.04 | -1.08% | 1,100 |
| Sep 11, 2025 | 10.00 | 10.20 | 9.66 | 10.15 | 10.15 | 1.40% | 9,946 |
| Sep 10, 2025 | 9.58 | 10.15 | 9.57 | 10.01 | 10.01 | 4.27% | 24,900 |
| Sep 9, 2025 | 9.63 | 9.79 | 9.60 | 9.60 | 9.60 | -1.03% | 3,009 |
| Sep 8, 2025 | 9.57 | 9.89 | 9.57 | 9.70 | 9.70 | -1.02% | 5,100 |
| Sep 5, 2025 | 9.50 | 9.95 | 9.50 | 9.80 | 9.80 | -0.81% | 8,700 |
| Sep 4, 2025 | 10.04 | 10.04 | 9.88 | 9.88 | 9.88 | -1.69% | 1,400 |
| Sep 3, 2025 | 10.09 | 10.20 | 10.05 | 10.05 | 10.05 | -2.33% | 6,700 |
| Sep 2, 2025 | 10.25 | 10.50 | 10.25 | 10.29 | 10.29 | -0.96% | 8,900 |
| Aug 29, 2025 | 10.15 | 11.07 | 10.08 | 10.39 | 10.39 | 0.39% | 9,432 |