Aurora Mobile Limited (JG)
NASDAQ: JG
· Real-Time Price · USD
8.88
-0.08 (-0.87%)
At close: Aug 15, 2025, 3:25 PM
9.04
1.80%
After-hours: Aug 15, 2025, 04:10 PM EDT
JG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.94 | 9.07 | 8.94 | 8.96 | 8.96 | -1.86% | 6,702 |
| Aug 13, 2025 | 9.66 | 9.66 | 9.02 | 9.13 | 9.13 | 0.88% | 8,845 |
| Aug 12, 2025 | 8.94 | 9.14 | 8.93 | 9.05 | 9.05 | 1.69% | 9,400 |
| Aug 11, 2025 | 9.18 | 9.18 | 8.80 | 8.90 | 8.90 | -1.11% | 9,500 |
| Aug 8, 2025 | 8.92 | 9.25 | 8.92 | 9.00 | 9.00 | 1.58% | 7,927 |
| Aug 7, 2025 | 8.93 | 9.56 | 8.86 | 8.86 | 8.86 | 2.43% | 8,748 |
| Aug 6, 2025 | 9.76 | 9.76 | 8.65 | 8.65 | 8.65 | -13.07% | 29,623 |
| Aug 5, 2025 | 10.23 | 10.23 | 9.73 | 9.95 | 9.95 | -1.97% | 3,504 |
| Aug 4, 2025 | 10.00 | 10.30 | 10.00 | 10.15 | 10.15 | 2.11% | 4,900 |
| Aug 1, 2025 | 9.50 | 10.98 | 9.50 | 9.94 | 9.94 | 0.40% | 13,200 |
| Jul 31, 2025 | 11.21 | 11.21 | 9.64 | 9.90 | 9.90 | -2.75% | 21,900 |
| Jul 30, 2025 | 10.20 | 10.38 | 10.17 | 10.18 | 10.18 | -2.02% | 7,344 |
| Jul 29, 2025 | 10.98 | 10.98 | 10.12 | 10.39 | 10.39 | -2.44% | 14,900 |
| Jul 28, 2025 | 10.96 | 10.96 | 10.63 | 10.65 | 10.65 | -3.18% | 49,149 |
| Jul 25, 2025 | 11.36 | 11.36 | 11.00 | 11.00 | 11.00 | -3.17% | 10,813 |
| Jul 24, 2025 | 11.20 | 11.48 | 11.20 | 11.36 | 11.36 | -2.32% | 4,443 |
| Jul 23, 2025 | 11.52 | 11.69 | 11.21 | 11.63 | 11.63 | 5.73% | 5,628 |
| Jul 22, 2025 | 11.42 | 11.55 | 11.00 | 11.00 | 11.00 | -5.42% | 19,174 |
| Jul 21, 2025 | 11.55 | 11.80 | 11.51 | 11.63 | 11.63 | -0.34% | 20,070 |
| Jul 18, 2025 | 12.38 | 12.38 | 11.60 | 11.67 | 11.67 | -2.42% | 34,749 |