Aurora Mobile Limited (JG)
NASDAQ: JG
· Real-Time Price · USD
9.01
0.21 (2.39%)
At close: May 02, 2025, 3:59 PM
8.80
-2.33%
After-hours: May 02, 2025, 05:38 PM EDT
Aurora Mobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 8.99 | n/a | 9.31 | n/a | 8.83 | n/a | 8.83 | n/a | n/a | 12,383 |
| May 1, 2025 | 8.68 | n/a | 9.00 | n/a | 8.68 | n/a | 8.80 | n/a | -0.34% | 16,800 |
| Apr 30, 2025 | 8.51 | 8.51 | 8.80 | 8.80 | 8.51 | 8.51 | 8.64 | 8.64 | -1.82% | 9,600 |
| Apr 29, 2025 | 8.50 | 8.50 | 8.74 | 8.74 | 8.49 | 8.49 | 8.74 | 8.74 | 1.16% | 16,711 |
| Apr 28, 2025 | 8.09 | 8.09 | 8.43 | 8.43 | 8.09 | 8.09 | 8.40 | 8.40 | -3.89% | 11,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.