JGC Corporation (JGCCY)
PNK: JGCCY
· Real-Time Price · USD
14.26
0.00 (0.00%)
At close: Apr 30, 2025, 2:45 PM
JGCCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | n/a | 0.00% | 0 |
| May 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | n/a | 0.00% | 0 |
| May 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 16.06 | 16.06 | 14.26 | 14.26 | 14.26 | -6.61% | 500 |
| Apr 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -4.62% | 645 |
| Apr 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00% | 0 |
| Apr 25, 2025 | 14.36 | 16.01 | 14.36 | 16.01 | 16.01 | 5.40% | 1,014 |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Apr 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 13.44% | 400 |
| Apr 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.00% | 0 |
| Apr 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.00% | 1,200 |
| Apr 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -2.33% | 327 |