Jaguar Global Growth Corp... (JGGC)
NASDAQ: JGGC
· Real-Time Price · USD
1.70
-5.39 (-76.02%)
At close: Nov 15, 2023, 10:00 PM
JGGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | 5.24 | 5.64 | 1.53 | 1.70 | 1.70 | -76.02% | 2,854,669 |
| Nov 14, 2023 | 8.00 | 8.71 | 6.81 | 7.09 | 7.09 | -10.25% | 2,830,955 |
| Nov 13, 2023 | 9.00 | 10.00 | 7.82 | 7.90 | 7.90 | -11.43% | 59,935 |
| Nov 10, 2023 | 8.17 | 12.00 | 7.10 | 8.92 | 8.92 | 7.47% | 444,723 |
| Nov 9, 2023 | 7.45 | 8.36 | 7.21 | 8.30 | 8.30 | -2.12% | 48,729 |
| Nov 8, 2023 | 8.20 | 8.50 | 6.67 | 8.48 | 8.48 | -10.74% | 92,164 |
| Nov 7, 2023 | 6.14 | 11.99 | 6.00 | 9.50 | 9.50 | 65.79% | 880,909 |
| Nov 6, 2023 | 5.10 | 5.87 | 5.10 | 5.73 | 5.73 | 12.13% | 13,930 |
| Nov 3, 2023 | 4.77 | 5.26 | 4.77 | 5.11 | 5.11 | 3.44% | 9,383 |
| Nov 2, 2023 | 4.88 | 5.35 | 4.81 | 4.94 | 4.94 | 2.49% | 18,071 |
| Nov 1, 2023 | 4.57 | 5.37 | 4.57 | 4.82 | 4.82 | 2.55% | 29,812 |
| Oct 31, 2023 | 5.05 | 5.32 | 4.50 | 4.70 | 4.70 | -10.98% | 31,564 |
| Oct 30, 2023 | 5.65 | 5.67 | 5.05 | 5.28 | 5.28 | -12.00% | 26,117 |
| Oct 27, 2023 | 6.26 | 6.56 | 5.40 | 6.00 | 6.00 | -14.29% | 103,769 |
| Oct 26, 2023 | 7.06 | 8.40 | 6.45 | 7.00 | 7.00 | 9.20% | 1,154,033 |
| Oct 25, 2023 | 6.30 | 10.65 | 5.76 | 6.41 | 6.41 | 14.46% | 1,349,447 |
| Oct 24, 2023 | 5.85 | 5.85 | 5.40 | 5.60 | 5.60 | -4.27% | 4,144 |
| Oct 23, 2023 | 4.85 | 5.85 | 4.85 | 5.85 | 5.85 | 12.50% | 11,411 |
| Oct 20, 2023 | 4.93 | 5.26 | 4.70 | 5.20 | 5.20 | -0.95% | 23,030 |
| Oct 19, 2023 | 5.93 | 6.27 | 5.25 | 5.25 | 5.25 | -8.54% | 21,253 |