Jaguar Global Growth Corp... (JGGCU)
NASDAQ: JGGCU
· Real-Time Price · USD
2.04
-4.55 (-69.04%)
At close: Nov 15, 2023, 9:41 PM
JGGCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | 5.96 | 6.59 | 1.85 | 2.04 | 2.04 | -72.09% | 1,849 |
| Nov 14, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -20.97% | 535 |
| Nov 13, 2023 | 8.91 | 9.25 | 8.80 | 9.25 | 9.25 | 8.82% | 1,341 |
| Nov 10, 2023 | 7.73 | 8.87 | 7.73 | 8.50 | 8.50 | 10.68% | 1,246 |
| Nov 9, 2023 | 8.00 | 8.00 | 7.68 | 7.68 | 7.68 | 0.13% | 1,191 |
| Nov 8, 2023 | 8.40 | 8.40 | 6.60 | 7.67 | 7.67 | -11.43% | 6,290 |
| Nov 7, 2023 | 6.44 | 10.89 | 6.00 | 8.66 | 8.66 | 56.32% | 13,506 |
| Nov 6, 2023 | 5.81 | 6.38 | 5.54 | 5.54 | 5.54 | 16.63% | 3,772 |
| Nov 3, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 0 |
| Nov 2, 2023 | 4.80 | 5.00 | 4.50 | 4.75 | 4.75 | -4.23% | 1,176 |
| Nov 1, 2023 | 5.15 | 5.15 | 4.87 | 4.96 | 4.96 | 3.33% | 1,350 |
| Oct 31, 2023 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | -18.64% | 412 |
| Oct 30, 2023 | 6.61 | 6.90 | 4.90 | 5.90 | 5.90 | -13.36% | 22,240 |
| Oct 27, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -6.97% | 110 |
| Oct 26, 2023 | 7.34 | 8.00 | 7.32 | 7.32 | 7.32 | -0.41% | 433 |
| Oct 25, 2023 | 6.55 | 9.90 | 6.55 | 7.35 | 7.35 | 24.58% | 18,068 |
| Oct 24, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 |
| Oct 23, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 |
| Oct 20, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 |
| Oct 19, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 |