Jaguar Global Growth Corp... (JGGCU)
2.04
-4.55 (-69.04%)
At close: Nov 15, 2023, 8:41 PM
Jaguar Global Growth I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | 5.96 | 5.96 | 6.59 | 6.59 | 1.85 | 1.85 | 2.04 | 2.04 | n/a | 1,849 |
| Nov 14, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 258.33% | 535 |
| Nov 13, 2023 | 8.91 | 8.91 | 9.25 | 9.25 | 8.80 | 8.80 | 9.25 | 9.25 | 26.54% | 1,341 |
| Nov 10, 2023 | 7.73 | 7.73 | 8.87 | 8.87 | 7.73 | 7.73 | 8.50 | 8.50 | -8.11% | 1,246 |
| Nov 9, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 7.68 | 7.68 | 7.68 | 7.68 | -9.65% | 1,191 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.