(JGLO)
NASDAQ: JGLO
· Real-Time Price · USD
65.10
0.30 (0.46%)
At close: Jul 03, 2025, 3:13 PM
64.33
-1.18%
After-hours: Jul 03, 2025, 04:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.93 | 65.18 | 64.92 | 65.10 | 65.10 | n/a | 104,326 |
| Jul 2, 2025 | 64.43 | 64.80 | 64.43 | 64.80 | 64.80 | -0.46% | 91,600 |
| Jul 1, 2025 | 64.19 | 64.51 | 64.13 | 64.38 | 64.38 | -0.65% | 210,824 |
| Jun 30, 2025 | 64.32 | 64.46 | 64.11 | 64.34 | 64.34 | -0.06% | 673,726 |
| Jun 27, 2025 | 63.98 | 64.35 | 63.98 | 64.25 | 64.25 | -0.14% | 169,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.