(JGLO)
NASDAQ: JGLO
· Real-Time Price · USD
62.52
-0.75 (-1.19%)
At close: Jun 13, 2025, 3:59 PM
62.55
0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.61 | 62.99 | 62.37 | 62.55 | 62.55 | n/a | 45,038 |
| Jun 12, 2025 | 62.88 | 63.27 | 62.85 | 63.27 | 63.27 | 1.15% | 244,200 |
| Jun 11, 2025 | 63.20 | 63.28 | 62.69 | 62.82 | 62.82 | -0.71% | 74,006 |
| Jun 10, 2025 | 62.91 | 63.03 | 62.75 | 62.95 | 62.95 | 0.21% | 171,046 |
| Jun 9, 2025 | 62.66 | 62.90 | 62.56 | 62.73 | 62.73 | -0.35% | 97,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.