(JGLO)
NASDAQ: JGLO
· Real-Time Price · USD
66.71
0.08 (0.12%)
At close: Aug 15, 2025, 3:59 PM
66.72
0.01%
After-hours: Aug 15, 2025, 04:19 PM EDT
JGLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.43 | 66.70 | 66.37 | 66.63 | 66.63 | 0.03% | 107,255 |
| Aug 13, 2025 | 66.48 | 66.69 | 66.34 | 66.61 | 66.61 | 0.50% | 303,427 |
| Aug 12, 2025 | 65.83 | 66.28 | 65.83 | 66.28 | 66.28 | 1.10% | 93,900 |
| Aug 11, 2025 | 65.75 | 65.91 | 65.50 | 65.56 | 65.56 | -0.43% | 153,600 |
| Aug 8, 2025 | 65.56 | 65.84 | 65.50 | 65.84 | 65.84 | 0.67% | 62,522 |
| Aug 7, 2025 | 65.65 | 65.81 | 65.24 | 65.40 | 65.40 | 0.40% | 73,700 |
| Aug 6, 2025 | 64.92 | 65.20 | 64.76 | 65.14 | 65.14 | 0.51% | 84,128 |
| Aug 5, 2025 | 65.25 | 65.33 | 64.74 | 64.81 | 64.81 | -0.60% | 158,200 |
| Aug 4, 2025 | 64.78 | 65.20 | 64.78 | 65.20 | 65.20 | 1.31% | 80,200 |
| Aug 1, 2025 | 64.62 | 64.65 | 64.09 | 64.36 | 64.36 | -1.39% | 331,308 |
| Jul 31, 2025 | 65.97 | 66.06 | 65.17 | 65.27 | 65.27 | -0.09% | 688,302 |
| Jul 30, 2025 | 65.64 | 65.64 | 65.02 | 65.33 | 65.33 | -0.50% | 86,600 |
| Jul 29, 2025 | 65.98 | 66.09 | 65.58 | 65.66 | 65.66 | -0.67% | 111,600 |
| Jul 28, 2025 | 66.31 | 66.32 | 65.93 | 66.10 | 66.10 | -0.51% | 199,300 |
| Jul 25, 2025 | 66.29 | 66.48 | 66.17 | 66.44 | 66.44 | 0.26% | 45,800 |
| Jul 24, 2025 | 66.27 | 66.42 | 66.20 | 66.27 | 66.27 | -0.17% | 244,100 |
| Jul 23, 2025 | 66.02 | 66.38 | 65.88 | 66.38 | 66.38 | 1.48% | 219,240 |
| Jul 22, 2025 | 65.30 | 65.46 | 65.11 | 65.41 | 65.41 | 0.20% | 93,432 |
| Jul 21, 2025 | 65.25 | 65.53 | 65.20 | 65.28 | 65.28 | 0.25% | 98,900 |
| Jul 18, 2025 | 65.45 | 65.51 | 65.01 | 65.12 | 65.12 | -0.11% | 75,300 |