(JGLO)
NASDAQ: JGLO
· Real-Time Price · USD
66.33
0.17 (0.26%)
At close: Sep 08, 2025, 3:58 PM
66.16
0.00%
Pre-market: Sep 08, 2025, 08:02 AM EDT
JGLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 66.57 | 66.67 | 65.94 | 66.16 | 66.16 | -0.56% | 307,231 |
| Sep 4, 2025 | 66.05 | 66.53 | 66.01 | 66.53 | 66.53 | 0.70% | 78,326 |
| Sep 3, 2025 | 66.01 | 66.10 | 65.80 | 66.07 | 66.07 | 0.06% | 127,400 |
| Sep 2, 2025 | 65.74 | 66.03 | 65.55 | 66.03 | 66.03 | -0.66% | 82,019 |
| Aug 29, 2025 | 66.74 | 66.74 | 66.42 | 66.47 | 66.47 | -0.67% | 377,002 |
| Aug 28, 2025 | 66.94 | 66.96 | 66.70 | 66.92 | 66.92 | 0.24% | 83,916 |
| Aug 27, 2025 | 66.63 | 66.81 | 66.59 | 66.76 | 66.76 | 0.04% | 92,500 |
| Aug 26, 2025 | 66.61 | 66.77 | 66.50 | 66.73 | 66.73 | 0.04% | 65,800 |
| Aug 25, 2025 | 66.91 | 66.98 | 66.64 | 66.70 | 66.70 | -0.74% | 147,800 |
| Aug 22, 2025 | 66.37 | 67.20 | 66.37 | 67.20 | 67.20 | 1.57% | 90,100 |
| Aug 21, 2025 | 66.17 | 66.29 | 66.00 | 66.16 | 66.16 | -0.38% | 98,900 |
| Aug 20, 2025 | 66.55 | 66.55 | 66.04 | 66.41 | 66.41 | -0.08% | 163,200 |
| Aug 19, 2025 | 66.66 | 66.75 | 66.30 | 66.46 | 66.46 | -0.21% | 283,300 |
| Aug 18, 2025 | 66.65 | 66.71 | 66.55 | 66.60 | 66.60 | -0.18% | 717,600 |
| Aug 15, 2025 | 67.07 | 67.07 | 66.65 | 66.72 | 66.72 | 0.14% | 139,700 |
| Aug 14, 2025 | 66.43 | 66.70 | 66.37 | 66.63 | 66.63 | 0.03% | 107,300 |
| Aug 13, 2025 | 66.48 | 66.69 | 66.34 | 66.61 | 66.61 | 0.50% | 303,427 |
| Aug 12, 2025 | 65.83 | 66.28 | 65.83 | 66.28 | 66.28 | 1.10% | 93,900 |
| Aug 11, 2025 | 65.75 | 65.91 | 65.50 | 65.56 | 65.56 | -0.43% | 153,600 |
| Aug 8, 2025 | 65.56 | 65.84 | 65.50 | 65.84 | 65.84 | 0.67% | 62,522 |