(JGRW)
AMEX: JGRW
· Real-Time Price · USD
26.84
-0.00 (-0.02%)
At close: Aug 15, 2025, 3:59 PM
26.87
0.13%
After-hours: Aug 15, 2025, 04:05 PM EDT
JGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.87 | 26.89 | 26.79 | 26.87 | 26.84 | 0.07% | 18,153 |
| Aug 14, 2025 | 26.83 | 26.86 | 26.83 | 26.85 | 26.85 | 0.00% | 1,100 |
| Aug 13, 2025 | 26.83 | 26.88 | 26.83 | 26.85 | 26.85 | 0.45% | 11,443 |
| Aug 12, 2025 | 26.61 | 26.73 | 26.61 | 26.73 | 26.73 | 0.72% | 4,800 |
| Aug 11, 2025 | 26.70 | 26.70 | 26.54 | 26.54 | 26.54 | -0.71% | 5,622 |
| Aug 8, 2025 | 26.65 | 26.75 | 26.60 | 26.73 | 26.73 | 0.64% | 5,500 |
| Aug 7, 2025 | 26.79 | 26.85 | 26.45 | 26.56 | 26.56 | -0.19% | 17,236 |
| Aug 6, 2025 | 26.55 | 26.70 | 26.55 | 26.61 | 26.61 | 0.30% | 16,400 |
| Aug 5, 2025 | 26.61 | 26.65 | 26.51 | 26.53 | 26.53 | -0.52% | 32,500 |
| Aug 4, 2025 | 26.61 | 26.67 | 26.60 | 26.67 | 26.67 | 1.60% | 3,700 |
| Aug 1, 2025 | 26.41 | 26.41 | 26.22 | 26.25 | 26.25 | -1.20% | 5,513 |
| Jul 31, 2025 | 26.87 | 26.89 | 26.57 | 26.57 | 26.57 | -0.60% | 3,400 |
| Jul 30, 2025 | 26.92 | 26.92 | 26.69 | 26.73 | 26.73 | -0.37% | 16,301 |
| Jul 29, 2025 | 26.88 | 26.88 | 26.82 | 26.83 | 26.83 | 0.22% | 1,600 |
| Jul 28, 2025 | 26.81 | 26.84 | 26.77 | 26.77 | 26.77 | -0.26% | 5,412 |
| Jul 25, 2025 | 26.78 | 26.84 | 26.77 | 26.84 | 26.84 | 0.60% | 8,205 |
| Jul 24, 2025 | 26.70 | 26.72 | 26.68 | 26.68 | 26.68 | 0.34% | 4,400 |
| Jul 23, 2025 | 26.50 | 26.59 | 26.47 | 26.59 | 26.59 | 0.45% | 5,640 |
| Jul 22, 2025 | 26.39 | 26.47 | 26.36 | 26.47 | 26.47 | 0.04% | 2,315 |
| Jul 21, 2025 | 26.62 | 26.62 | 26.46 | 26.46 | 26.46 | 0.27% | 27,600 |