(JGRW)
AMEX: JGRW
· Real-Time Price · USD
26.27
0.08 (0.30%)
At close: Jun 27, 2025, 3:49 PM
26.28
0.03%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.34 | 26.41 | 26.21 | 26.28 | 26.28 | n/a | 3,399 |
| Jun 26, 2025 | 26.17 | 26.20 | 26.17 | 26.19 | 26.19 | -0.34% | 5,700 |
| Jun 25, 2025 | 26.22 | 26.22 | 26.08 | 26.08 | 26.08 | -0.42% | 19,500 |
| Jun 24, 2025 | 26.01 | 26.20 | 26.01 | 26.18 | 26.18 | 0.38% | 4,127 |
| Jun 23, 2025 | 25.70 | 25.87 | 25.68 | 25.87 | 25.87 | -1.18% | 1,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.