(JGRW)
AMEX: JGRW
· Real-Time Price · USD
26.51
0.18 (0.70%)
At close: Jun 06, 2025, 3:42 PM
26.53
0.09%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.53 | 26.64 | 26.49 | 26.53 | 26.53 | n/a | 24,049 |
| Jun 5, 2025 | 26.40 | 26.41 | 26.33 | 26.33 | 26.33 | -0.75% | 14,601 |
| Jun 4, 2025 | 26.42 | 26.44 | 26.39 | 26.39 | 26.39 | 0.23% | 1,531 |
| Jun 3, 2025 | 26.24 | 26.37 | 26.24 | 26.37 | 26.37 | -0.08% | 1,524 |
| Jun 2, 2025 | 26.09 | 26.29 | 26.09 | 26.29 | 26.29 | -0.30% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.