(JHCB)
AMEX: JHCB
· Real-Time Price · USD
21.51
-0.02 (-0.11%)
At close: Aug 15, 2025, 3:55 PM
21.51
0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
JHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.53 | 21.53 | 21.51 | 21.51 | 21.51 | -0.09% | 3,634 |
| Aug 14, 2025 | 21.56 | 21.57 | 21.51 | 21.53 | 21.53 | -0.19% | 9,900 |
| Aug 13, 2025 | 21.55 | 21.59 | 21.55 | 21.57 | 21.57 | 0.33% | 46,515 |
| Aug 12, 2025 | 21.45 | 21.50 | 21.44 | 21.50 | 21.50 | 0.14% | 262,204 |
| Aug 11, 2025 | 21.47 | 21.50 | 21.45 | 21.47 | 21.47 | 0.09% | 81,035 |
| Aug 8, 2025 | 21.46 | 21.50 | 21.45 | 21.45 | 21.45 | -0.23% | 8,800 |
| Aug 7, 2025 | 21.54 | 21.54 | 21.49 | 21.50 | 21.50 | -0.05% | 3,906 |
| Aug 6, 2025 | 21.50 | 21.51 | 21.45 | 21.51 | 21.51 | 0.00% | 4,249 |
| Aug 5, 2025 | 21.48 | 21.52 | 21.47 | 21.51 | 21.51 | -0.05% | 3,200 |
| Aug 4, 2025 | 21.46 | 21.54 | 21.46 | 21.52 | 21.52 | 0.37% | 15,540 |
| Aug 1, 2025 | 21.40 | 21.44 | 21.38 | 21.44 | 21.44 | 0.47% | 2,611 |
| Jul 31, 2025 | 21.35 | 21.39 | 21.32 | 21.34 | 21.34 | 0.09% | 49,100 |
| Jul 30, 2025 | 21.29 | 21.35 | 21.29 | 21.32 | 21.32 | -0.28% | 24,400 |
| Jul 29, 2025 | 21.32 | 21.38 | 21.31 | 21.38 | 21.38 | 0.14% | 21,700 |
| Jul 28, 2025 | 21.34 | 21.37 | 21.34 | 21.35 | 21.26 | -0.19% | 6,427 |
| Jul 25, 2025 | 21.35 | 21.40 | 21.35 | 21.39 | 21.30 | 0.23% | 16,340 |
| Jul 24, 2025 | 21.30 | 21.38 | 21.30 | 21.34 | 21.25 | -0.14% | 8,600 |
| Jul 23, 2025 | 21.36 | 21.39 | 21.35 | 21.37 | 21.28 | -0.09% | 5,200 |
| Jul 22, 2025 | 21.37 | 21.40 | 21.37 | 21.39 | 21.30 | 0.14% | 31,246 |
| Jul 21, 2025 | 21.36 | 21.39 | 21.35 | 21.36 | 21.27 | 0.23% | 9,700 |