(JHCB)
AMEX: JHCB
· Real-Time Price · USD
21.05
-0.07 (-0.36%)
At close: Jun 06, 2025, 3:57 PM
21.04
-0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.09 | 21.10 | 21.04 | 21.04 | 21.06 | n/a | 2,045 |
| Jun 5, 2025 | 21.18 | 21.18 | 21.09 | 21.13 | 21.13 | 0.43% | 4,400 |
| Jun 4, 2025 | 21.18 | 21.20 | 21.18 | 21.19 | 21.19 | 0.28% | 1,200 |
| Jun 3, 2025 | 21.08 | 21.10 | 21.05 | 21.07 | 21.07 | -0.57% | 2,900 |
| Jun 2, 2025 | 21.04 | 21.16 | 21.02 | 21.16 | 21.16 | 0.43% | 5,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.