(JHCB)
AMEX: JHCB
· Real-Time Price · USD
21.32
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
21.32
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.31 | 21.39 | 21.29 | 21.32 | 21.33 | n/a | 16,349 |
| Jun 26, 2025 | 21.27 | 21.36 | 21.24 | 21.32 | 21.32 | 0.00% | 17,200 |
| Jun 25, 2025 | 21.32 | 21.41 | 21.32 | 21.41 | 21.32 | 0.42% | 54,100 |
| Jun 24, 2025 | 21.29 | 21.37 | 21.29 | 21.32 | 21.23 | -0.42% | 12,900 |
| Jun 23, 2025 | 21.29 | 21.43 | 21.29 | 21.30 | 21.21 | -0.09% | 15,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.