(JHEM)
AMEX: JHEM
· Real-Time Price · USD
31.19
-0.04 (-0.11%)
At close: Sep 12, 2025, 3:59 PM
31.19
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
JHEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.25 | 31.25 | 31.12 | 31.19 | 31.19 | -0.13% | 49,914 |
| Sep 11, 2025 | 31.10 | 31.29 | 30.97 | 31.23 | 31.23 | 1.13% | 104,900 |
| Sep 10, 2025 | 30.89 | 30.97 | 30.84 | 30.88 | 30.88 | 0.78% | 69,036 |
| Sep 9, 2025 | 30.67 | 30.71 | 30.58 | 30.64 | 30.64 | 0.33% | 57,900 |
| Sep 8, 2025 | 30.45 | 30.54 | 30.43 | 30.54 | 30.54 | 0.93% | 9,900 |
| Sep 5, 2025 | 30.35 | 30.43 | 30.17 | 30.26 | 30.26 | 0.97% | 16,500 |
| Sep 4, 2025 | 29.92 | 30.08 | 29.83 | 29.97 | 29.97 | -0.30% | 11,900 |
| Sep 3, 2025 | 30.02 | 30.15 | 29.96 | 30.06 | 30.06 | 0.33% | 43,700 |
| Sep 2, 2025 | 29.68 | 29.96 | 29.68 | 29.96 | 29.96 | -0.07% | 9,300 |
| Aug 29, 2025 | 29.88 | 29.98 | 29.88 | 29.98 | 29.98 | -0.63% | 6,646 |
| Aug 28, 2025 | 30.03 | 30.18 | 30.03 | 30.17 | 30.17 | 0.43% | 8,232 |
| Aug 27, 2025 | 29.85 | 30.04 | 29.85 | 30.04 | 30.04 | -0.50% | 15,400 |
| Aug 26, 2025 | 30.22 | 30.25 | 30.14 | 30.19 | 30.19 | -0.36% | 18,400 |
| Aug 25, 2025 | 30.36 | 30.45 | 30.30 | 30.30 | 30.30 | -0.49% | 14,322 |
| Aug 22, 2025 | 30.14 | 30.48 | 30.14 | 30.45 | 30.45 | 1.70% | 12,630 |
| Aug 21, 2025 | 29.93 | 29.96 | 29.88 | 29.94 | 29.94 | -0.27% | 14,739 |
| Aug 20, 2025 | 30.02 | 30.05 | 29.85 | 30.02 | 30.02 | 0.13% | 4,900 |
| Aug 19, 2025 | 30.11 | 30.14 | 29.94 | 29.98 | 29.98 | -0.83% | 56,000 |
| Aug 18, 2025 | 30.21 | 30.23 | 30.17 | 30.23 | 30.23 | 0.30% | 42,200 |
| Aug 15, 2025 | 30.11 | 30.14 | 30.02 | 30.14 | 30.14 | 0.43% | 122,600 |