(JHEM)
AMEX: JHEM
· Real-Time Price · USD
30.18
0.04 (0.13%)
At close: Aug 18, 2025, 2:52 PM
JHEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.11 | 30.14 | 30.02 | 30.14 | 30.14 | 0.43% | 122,600 |
| Aug 14, 2025 | 30.04 | 30.08 | 29.95 | 30.01 | 30.01 | -1.06% | 13,400 |
| Aug 13, 2025 | 30.33 | 30.41 | 30.29 | 30.33 | 30.33 | 0.83% | 68,025 |
| Aug 12, 2025 | 29.86 | 30.10 | 29.86 | 30.08 | 30.08 | 1.45% | 8,000 |
| Aug 11, 2025 | 29.75 | 29.75 | 29.65 | 29.65 | 29.65 | -0.24% | 11,728 |
| Aug 8, 2025 | 29.69 | 29.78 | 29.68 | 29.72 | 29.72 | -0.10% | 65,809 |
| Aug 7, 2025 | 29.86 | 29.88 | 29.71 | 29.75 | 29.75 | 0.61% | 53,800 |
| Aug 6, 2025 | 29.53 | 29.59 | 29.45 | 29.57 | 29.57 | 0.34% | 32,000 |
| Aug 5, 2025 | 29.52 | 29.52 | 29.45 | 29.47 | 29.47 | 0.55% | 4,547 |
| Aug 4, 2025 | 29.38 | 29.39 | 29.25 | 29.31 | 29.31 | 0.83% | 107,131 |
| Aug 1, 2025 | 29.04 | 29.13 | 28.97 | 29.07 | 29.07 | -0.58% | 13,200 |
| Jul 31, 2025 | 29.31 | 29.34 | 29.21 | 29.24 | 29.24 | -0.48% | 8,100 |
| Jul 30, 2025 | 29.51 | 29.56 | 29.38 | 29.38 | 29.38 | -0.84% | 4,146 |
| Jul 29, 2025 | 29.69 | 29.69 | 29.61 | 29.63 | 29.63 | 0.17% | 6,700 |
| Jul 28, 2025 | 29.65 | 29.65 | 29.56 | 29.58 | 29.58 | -0.77% | 10,535 |
| Jul 25, 2025 | 29.70 | 29.81 | 29.70 | 29.81 | 29.81 | -0.27% | 2,309 |
| Jul 24, 2025 | 29.98 | 30.01 | 29.89 | 29.89 | 29.89 | -0.66% | 7,300 |
| Jul 23, 2025 | 29.97 | 30.10 | 29.96 | 30.09 | 30.09 | 1.18% | 6,411 |
| Jul 22, 2025 | 29.68 | 29.76 | 29.56 | 29.74 | 29.74 | -0.13% | 56,200 |
| Jul 21, 2025 | 29.72 | 29.90 | 29.70 | 29.78 | 29.78 | 0.71% | 14,200 |