(JHEM)
AMEX: JHEM
· Real-Time Price · USD
28.61
-0.38 (-1.31%)
At close: Jun 13, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.47 | 28.73 | 28.44 | 28.60 | 28.60 | n/a | 15,100 |
| Jun 12, 2025 | 28.98 | 29.05 | 28.90 | 28.99 | 28.99 | 1.36% | 92,100 |
| Jun 11, 2025 | 29.01 | 29.08 | 28.95 | 28.97 | 28.97 | -0.07% | 18,200 |
| Jun 10, 2025 | 28.83 | 28.91 | 28.77 | 28.88 | 28.88 | -0.31% | 24,931 |
| Jun 9, 2025 | 28.67 | 28.82 | 28.67 | 28.73 | 28.73 | -0.52% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.