Price Alert

Janus Henderson Group (JHG)

NYSE: JHG · Real-Time Price · USD

44.15

-0.21 (-0.47%)

At close: Aug 14, 2025, 3:59 PM

44.15

0.01%

Pre-market: Aug 15, 2025, 08:45 AM EDT

JHG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	44.04	44.31	43.86	44.15	44.15	-0.47%	668,889
Aug 13, 2025	44.08	44.46	43.90	44.36	44.36	1.00%	1,440,300
Aug 12, 2025	42.93	43.99	42.93	43.92	43.92	2.74%	1,050,991
Aug 11, 2025	42.42	43.14	42.22	42.75	42.75	0.16%	1,143,400
Aug 8, 2025	42.70	43.15	42.42	42.68	42.28	0.57%	1,123,141
Aug 7, 2025	43.34	43.48	42.30	42.44	42.04	-1.60%	1,250,729
Aug 6, 2025	43.13	43.26	42.82	43.13	42.73	0.33%	856,700
Aug 5, 2025	43.17	43.51	42.46	42.99	42.59	-0.42%	1,011,200
Aug 4, 2025	42.69	43.32	42.45	43.17	42.77	2.06%	1,164,900
Aug 1, 2025	42.95	43.10	41.50	42.30	41.90	-2.31%	1,592,500
Jul 31, 2025	42.36	44.33	42.29	43.30	42.89	0.35%	2,101,812
Jul 30, 2025	43.41	43.82	42.93	43.15	42.75	0.07%	1,799,000
Jul 29, 2025	43.30	43.53	42.78	43.12	42.72	0.33%	773,400
Jul 28, 2025	43.23	43.26	42.80	42.98	42.58	-0.35%	633,400
Jul 25, 2025	43.17	43.30	42.75	43.13	42.73	0.19%	569,505
Jul 24, 2025	42.85	43.61	42.57	43.05	42.65	0.47%	1,177,237
Jul 23, 2025	42.42	42.97	42.28	42.85	42.45	1.54%	897,001
Jul 22, 2025	41.32	42.30	41.32	42.20	41.80	2.03%	1,319,443
Jul 21, 2025	41.70	41.79	41.30	41.36	40.97	-0.51%	964,449
Jul 18, 2025	41.80	42.01	41.35	41.57	41.18	-0.26%	1,265,200