Janus Henderson Group (JHG)
NYSE: JHG
· Real-Time Price · USD
44.85
0.41 (0.92%)
At close: Sep 26, 2025, 3:59 PM
44.87
0.04%
After-hours: Sep 26, 2025, 05:51 PM EDT
JHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.54 | 45.02 | 44.45 | 44.87 | 44.87 | 0.97% | 520,428 |
| Sep 25, 2025 | 43.91 | 44.67 | 43.74 | 44.44 | 44.44 | 0.23% | 548,109 |
| Sep 24, 2025 | 44.60 | 44.79 | 43.90 | 44.34 | 44.34 | -0.40% | 991,348 |
| Sep 23, 2025 | 45.01 | 45.53 | 44.46 | 44.52 | 44.52 | -0.71% | 802,900 |
| Sep 22, 2025 | 44.62 | 44.97 | 44.39 | 44.84 | 44.84 | 0.04% | 1,240,900 |
| Sep 19, 2025 | 45.06 | 45.10 | 44.52 | 44.82 | 44.82 | -0.82% | 2,198,139 |
| Sep 18, 2025 | 44.95 | 45.55 | 44.93 | 45.19 | 45.19 | 1.48% | 950,139 |
| Sep 17, 2025 | 44.41 | 45.30 | 44.14 | 44.53 | 44.53 | 0.29% | 983,743 |
| Sep 16, 2025 | 44.75 | 44.87 | 43.64 | 44.40 | 44.40 | -1.31% | 990,319 |
| Sep 15, 2025 | 45.03 | 45.44 | 44.88 | 44.99 | 44.99 | 0.11% | 1,124,429 |
| Sep 12, 2025 | 45.30 | 45.40 | 44.92 | 44.94 | 44.94 | -0.95% | 750,900 |
| Sep 11, 2025 | 44.66 | 45.54 | 44.66 | 45.37 | 45.37 | 1.73% | 1,255,527 |
| Sep 10, 2025 | 44.27 | 44.71 | 44.08 | 44.60 | 44.60 | 0.61% | 1,048,201 |
| Sep 9, 2025 | 44.43 | 44.89 | 44.19 | 44.33 | 44.33 | -0.43% | 949,600 |
| Sep 8, 2025 | 44.37 | 44.61 | 43.98 | 44.52 | 44.52 | 0.54% | 1,279,604 |
| Sep 5, 2025 | 45.33 | 45.34 | 43.83 | 44.28 | 44.28 | -1.82% | 1,265,200 |
| Sep 4, 2025 | 44.40 | 45.10 | 44.20 | 45.10 | 45.10 | 2.48% | 913,440 |
| Sep 3, 2025 | 44.09 | 44.72 | 43.44 | 44.01 | 44.01 | -0.65% | 1,014,700 |
| Sep 2, 2025 | 43.70 | 44.35 | 43.24 | 44.30 | 44.30 | -0.05% | 948,400 |
| Aug 29, 2025 | 44.59 | 44.81 | 44.17 | 44.32 | 44.32 | -0.78% | 893,900 |