Janus Henderson Group (JHG)
31.86
0.90 (2.91%)
At close: Apr 23, 2025, 3:59 PM
31.81
-0.16%
After-hours: Apr 23, 2025, 06:06 PM EDT
Janus Henderson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.99 | 31.97 | 33.06 | 33.04 | 31.60 | 31.58 | 31.81 | 31.79 | n/a | 1,656,294 |
| Apr 22, 2025 | 30.29 | 30.29 | 31.05 | 31.05 | 29.99 | 29.99 | 30.96 | 30.96 | -2.67% | 1,586,300 |
| Apr 21, 2025 | 30.27 | 30.27 | 30.60 | 30.60 | 29.29 | 29.29 | 29.59 | 29.59 | -4.43% | 1,428,838 |
| Apr 17, 2025 | 30.69 | 30.69 | 31.18 | 31.18 | 30.50 | 30.50 | 30.72 | 30.72 | 3.82% | 1,086,919 |
| Apr 16, 2025 | 30.92 | 30.92 | 31.20 | 31.20 | 30.10 | 30.10 | 30.55 | 30.55 | -0.55% | 1,702,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.