Janus Henderson Group (JHG)
NYSE: JHG
· Real-Time Price · USD
38.09
-0.28 (-0.73%)
At close: May 15, 2025, 10:28 AM
Janus Henderson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 38.34 | 38.80 | 38.31 | 38.37 | 38.37 | n/a | 1,338,719 |
| May 13, 2025 | 38.35 | 38.77 | 38.17 | 38.24 | 38.24 | -0.34% | 1,323,300 |
| May 12, 2025 | 37.87 | 38.60 | 37.79 | 38.31 | 38.31 | 0.18% | 1,575,900 |
| May 9, 2025 | 36.58 | 36.67 | 36.11 | 36.36 | 35.96 | -5.09% | 961,400 |
| May 8, 2025 | 36.23 | 37.05 | 36.12 | 36.46 | 36.06 | 0.28% | 1,975,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.