James Hardie Industries (JHIUF)
OTC: JHIUF
· Real-Time Price · USD
19.70
-0.96 (-4.62%)
At close: Sep 05, 2025, 11:02 AM
20.66
4.87%
After-hours: Sep 03, 2025, 08:00 PM EDT
JHIUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.65% | 6,170 |
| Sep 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% | 0 |
| Sep 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% | 0 |
| Sep 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% | 125 |
| Aug 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% | 125 |
| Aug 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% | 0 |
| Aug 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% | 0 |
| Aug 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% | 0 |
| Aug 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -24.49% | 50,543 |
| Aug 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 125 |
| Aug 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 125 |
| Aug 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 125 |
| Aug 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 125 |
| Aug 18, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |