James Hardie Industries (JHIUF)
OTC: JHIUF
· Real-Time Price · USD
27.36
0.00 (0.00%)
At close: Jul 30, 2025, 9:59 AM
27.36
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
JHIUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 4, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Aug 1, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Jul 31, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.00% | 0 |
| Jul 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.70% | 82,844 |
| Jul 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 0 |
| Jul 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 125 |
| Jul 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 0 |
| Jul 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 0 |
| Jul 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 0 |
| Jul 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 0 |
| Jul 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 125 |
| Jul 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 125 |
| Jul 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.46% | 150,000 |
| Jul 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 125 |
| Jul 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 125 |