(JHMD)
AMEX: JHMD
· Real-Time Price · USD
38.30
0.14 (0.36%)
At close: Jun 16, 2025, 3:59 PM
38.30
0.00%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.11 | 38.35 | 38.11 | 38.16 | 38.16 | n/a | 30,810 |
| Jun 12, 2025 | 38.54 | 38.72 | 38.53 | 38.59 | 38.59 | 1.13% | 25,717 |
| Jun 11, 2025 | 38.46 | 38.58 | 38.29 | 38.34 | 38.34 | -0.65% | 64,407 |
| Jun 10, 2025 | 38.47 | 38.52 | 38.29 | 38.40 | 38.40 | 0.16% | 54,517 |
| Jun 9, 2025 | 38.33 | 38.46 | 38.32 | 38.35 | 38.35 | -0.13% | 23,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.