(JHML)
AMEX: JHML
· Real-Time Price · USD
72.94
0.38 (0.52%)
At close: Jun 27, 2025, 3:59 PM
72.94
-0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.69 | 73.18 | 72.52 | 72.94 | 72.94 | n/a | 26,694 |
| Jun 26, 2025 | 72.21 | 72.63 | 72.21 | 72.56 | 72.56 | -0.52% | 46,243 |
| Jun 25, 2025 | 72.63 | 72.63 | 72.27 | 72.40 | 72.02 | -0.22% | 22,600 |
| Jun 24, 2025 | 72.19 | 72.68 | 72.17 | 72.59 | 72.21 | 0.26% | 15,400 |
| Jun 23, 2025 | 71.45 | 71.82 | 70.84 | 71.75 | 71.38 | -1.16% | 27,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.