(JHML)
AMEX: JHML
· Real-Time Price · USD
67.51
0.31 (0.46%)
At close: May 07, 2025, 3:59 PM
67.53
0.04%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 67.35 | n/a | 67.62 | n/a | 67.02 | n/a | 67.54 | n/a | n/a | 38,473 |
| May 6, 2025 | 67.12 | n/a | 67.65 | n/a | 67.06 | n/a | 67.20 | n/a | -0.50% | 12,792 |
| May 5, 2025 | 67.54 | n/a | 68.06 | n/a | 67.54 | n/a | 67.67 | n/a | 0.70% | 29,408 |
| May 2, 2025 | 67.69 | n/a | 68.15 | n/a | 67.53 | n/a | 67.97 | n/a | 0.44% | 29,500 |
| May 1, 2025 | 67.07 | n/a | 67.51 | n/a | 66.94 | n/a | 66.96 | n/a | -1.49% | 37,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.