(JHML)
AMEX: JHML
· Real-Time Price · USD
75.71
-0.30 (-0.39%)
At close: Aug 15, 2025, 3:59 PM
75.70
-0.01%
After-hours: Aug 15, 2025, 04:05 PM EDT
JHML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 76.12 | 76.12 | 75.70 | 75.70 | 75.71 | -0.41% | 16,128 |
| Aug 14, 2025 | 75.75 | 76.01 | 75.73 | 76.01 | 76.01 | -0.17% | 16,524 |
| Aug 13, 2025 | 75.89 | 76.14 | 75.77 | 76.14 | 76.14 | 0.61% | 18,300 |
| Aug 12, 2025 | 75.07 | 75.68 | 75.05 | 75.68 | 75.68 | 1.23% | 19,000 |
| Aug 11, 2025 | 75.03 | 75.07 | 74.76 | 74.76 | 74.76 | -0.20% | 15,921 |
| Aug 8, 2025 | 74.74 | 75.02 | 74.74 | 74.91 | 74.91 | 0.50% | 11,511 |
| Aug 7, 2025 | 75.10 | 75.10 | 74.21 | 74.54 | 74.54 | -0.11% | 11,000 |
| Aug 6, 2025 | 74.41 | 74.75 | 74.27 | 74.62 | 74.62 | 0.43% | 18,345 |
| Aug 5, 2025 | 74.70 | 74.75 | 74.23 | 74.30 | 74.30 | -0.46% | 31,633 |
| Aug 4, 2025 | 74.01 | 74.64 | 74.01 | 74.64 | 74.64 | 1.39% | 31,100 |
| Aug 1, 2025 | 73.98 | 73.98 | 73.39 | 73.62 | 73.62 | -1.38% | 9,301 |
| Jul 31, 2025 | 75.35 | 75.48 | 74.65 | 74.65 | 74.65 | -0.41% | 22,000 |
| Jul 30, 2025 | 75.30 | 75.44 | 74.69 | 74.96 | 74.96 | -0.35% | 19,300 |
| Jul 29, 2025 | 75.53 | 75.53 | 75.12 | 75.22 | 75.22 | -0.16% | 14,437 |
| Jul 28, 2025 | 75.57 | 75.58 | 75.22 | 75.34 | 75.34 | -0.20% | 12,239 |
| Jul 25, 2025 | 75.34 | 75.57 | 75.26 | 75.49 | 75.49 | 0.41% | 17,800 |
| Jul 24, 2025 | 75.25 | 75.41 | 75.18 | 75.18 | 75.18 | -0.07% | 14,445 |
| Jul 23, 2025 | 74.98 | 75.23 | 74.84 | 75.23 | 75.23 | 0.83% | 14,600 |
| Jul 22, 2025 | 74.32 | 74.68 | 74.29 | 74.61 | 74.61 | 0.47% | 19,447 |
| Jul 21, 2025 | 74.45 | 74.72 | 74.26 | 74.26 | 74.26 | -0.05% | 59,900 |