(JHML)
AMEX: JHML
· Real-Time Price · USD
71.56
0.70 (0.99%)
At close: Jun 06, 2025, 3:59 PM
71.59
0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 71.52 | 71.62 | 71.40 | 71.59 | 71.57 | n/a | 7,075 |
| Jun 5, 2025 | 71.22 | 71.38 | 70.69 | 70.86 | 70.86 | -1.02% | 19,135 |
| Jun 4, 2025 | 71.21 | 71.32 | 71.08 | 71.08 | 71.08 | 0.31% | 8,700 |
| Jun 3, 2025 | 70.61 | 71.18 | 70.53 | 71.14 | 71.14 | 0.08% | 12,900 |
| Jun 2, 2025 | 70.20 | 70.61 | 69.73 | 70.57 | 70.57 | -0.80% | 21,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.