JHMM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 58.63 | 59.06 | 57.57 | 58.18 | -1.02 | -1.72% | 255,474 |
| Mar 3, 2025 | 60.51 | 60.63 | 58.88 | 59.20 | -1.03 | -1.71% | 294,946 |
| Feb 28, 2025 | 59.58 | 60.27 | 59.37 | 60.23 | 0.71 | 1.19% | 151,932 |
| Feb 27, 2025 | 60.42 | 60.53 | 59.52 | 59.52 | -0.76 | -1.26% | 285,529 |
| Feb 26, 2025 | 60.47 | 60.88 | 60.14 | 60.28 | 0.04 | 0.07% | 290,700 |
| Feb 25, 2025 | 60.28 | 60.50 | 59.72 | 60.24 | 0.05 | 0.08% | 179,200 |
| Feb 24, 2025 | 60.53 | 60.57 | 59.85 | 60.19 | -0.16 | -0.27% | 180,800 |
| Feb 21, 2025 | 61.79 | 61.84 | 60.13 | 60.35 | -1.35 | -2.19% | 204,300 |
| Feb 20, 2025 | 62.07 | 62.07 | 61.21 | 61.70 | -0.55 | -0.88% | 235,523 |
| Feb 19, 2025 | 62.04 | 62.27 | 61.90 | 62.25 | -0.12 | -0.19% | 243,038 |
| Feb 18, 2025 | 62.08 | 62.37 | 61.95 | 62.37 | 0.48 | 0.78% | 562,300 |
| Feb 14, 2025 | 62.07 | 62.18 | 61.86 | 61.89 | -0.06 | -0.10% | 161,600 |
| Feb 13, 2025 | 61.67 | 61.95 | 61.43 | 61.95 | 0.58 | 0.95% | 193,119 |
| Feb 12, 2025 | 61.07 | 61.49 | 60.93 | 61.37 | -0.50 | -0.81% | 168,100 |
| Feb 11, 2025 | 61.83 | 61.91 | 61.60 | 61.87 | -0.25 | -0.40% | 193,500 |
| Feb 10, 2025 | 62.33 | 62.33 | 61.86 | 62.12 | 0.11 | 0.18% | 217,234 |
| Feb 7, 2025 | 62.54 | 62.60 | 61.85 | 62.01 | -0.41 | -0.66% | 249,000 |
| Feb 6, 2025 | 62.74 | 62.75 | 61.95 | 62.42 | -0.12 | -0.19% | 378,000 |
| Feb 5, 2025 | 62.25 | 62.54 | 61.96 | 62.54 | 0.47 | 0.76% | 218,634 |
| Feb 4, 2025 | 61.85 | 62.18 | 61.78 | 62.07 | 0.29 | 0.47% | 191,300 |
| Feb 3, 2025 | 61.32 | 62.14 | 60.96 | 61.78 | -0.63 | -1.01% | 294,200 |
| Jan 31, 2025 | 62.99 | 63.16 | 62.32 | 62.41 | -0.52 | -0.83% | 165,800 |
| Jan 30, 2025 | 62.68 | 63.22 | 62.56 | 62.93 | 0.59 | 0.95% | 270,635 |
| Jan 29, 2025 | 62.42 | 62.76 | 62.11 | 62.34 | -0.08 | -0.13% | 214,549 |
| Jan 28, 2025 | 62.46 | 62.63 | 62.17 | 62.42 | -0.02 | -0.03% | 244,433 |
| Jan 27, 2025 | 62.38 | 62.69 | 62.04 | 62.44 | -0.54 | -0.86% | 169,819 |
| Jan 24, 2025 | 63.05 | 63.23 | 62.87 | 62.98 | -0.10 | -0.16% | 200,600 |
| Jan 23, 2025 | 62.85 | 63.10 | 62.57 | 63.08 | 0.21 | 0.33% | 162,624 |
| Jan 22, 2025 | 63.19 | 63.19 | 62.81 | 62.87 | -0.25 | -0.40% | 164,332 |
| Jan 21, 2025 | 62.58 | 63.12 | 62.58 | 63.12 | 0.96 | 1.54% | 190,638 |
| Jan 17, 2025 | 62.26 | 62.35 | 62.05 | 62.16 | 0.33 | 0.53% | 157,025 |
| Jan 16, 2025 | 61.38 | 61.96 | 61.22 | 61.83 | 0.54 | 0.88% | 164,500 |
| Jan 15, 2025 | 61.73 | 61.81 | 61.19 | 61.29 | 0.75 | 1.24% | 149,048 |
| Jan 14, 2025 | 60.25 | 60.73 | 60.08 | 60.54 | 0.71 | 1.19% | 368,104 |
| Jan 13, 2025 | 59.09 | 59.89 | 59.00 | 59.83 | 0.39 | 0.66% | 247,300 |
| Jan 10, 2025 | 59.75 | 59.77 | 59.23 | 59.44 | -0.80 | -1.33% | 270,015 |
| Jan 8, 2025 | 60.02 | 60.30 | 59.58 | 60.24 | 0.06 | 0.10% | 277,700 |
| Jan 7, 2025 | 60.68 | 60.86 | 59.90 | 60.18 | -0.32 | -0.53% | 184,212 |
| Jan 6, 2025 | 60.73 | 61.05 | 60.36 | 60.50 | 0.14 | 0.23% | 460,846 |
| Jan 3, 2025 | 59.91 | 60.39 | 59.63 | 60.36 | 0.67 | 1.12% | 213,400 |
| Jan 2, 2025 | 60.14 | 60.31 | 59.41 | 59.69 | -0.04 | -0.07% | 306,400 |
| Dec 31, 2024 | 60.03 | 60.07 | 59.54 | 59.73 | 0.02 | 0.03% | 195,542 |
| Dec 30, 2024 | 59.75 | 59.96 | 59.18 | 59.71 | -0.50 | -0.83% | 256,203 |
| Dec 27, 2024 | 60.41 | 60.69 | 59.84 | 60.21 | -0.96 | -1.57% | 98,900 |
| Dec 26, 2024 | 60.84 | 61.19 | 60.70 | 61.17 | 0.12 | 0.20% | 128,126 |
| Dec 24, 2024 | 60.60 | 61.05 | 60.40 | 61.05 | 0.45 | 0.74% | 88,300 |
| Dec 23, 2024 | 60.35 | 60.60 | 59.97 | 60.60 | 0.04 | 0.07% | 195,405 |
| Dec 20, 2024 | 59.52 | 60.89 | 59.36 | 60.56 | 0.82 | 1.37% | 164,800 |
| Dec 19, 2024 | 60.33 | 60.60 | 59.70 | 59.74 | -0.16 | -0.27% | 169,348 |
| Dec 18, 2024 | 62.13 | 62.21 | 59.82 | 59.90 | -2.13 | -3.43% | 310,400 |