(JHMM)
AMEX: JHMM
· Real-Time Price · USD
64.51
0.15 (0.23%)
At close: Sep 05, 2025, 3:59 PM
64.50
-0.02%
After-hours: Sep 05, 2025, 05:29 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 64.57 | 65.06 | 64.02 | 64.50 | 64.50 | 0.22% | 164,829 |
| Sep 4, 2025 | 63.80 | 64.36 | 63.63 | 64.36 | 64.36 | 1.24% | 214,800 |
| Sep 3, 2025 | 63.59 | 63.84 | 63.25 | 63.57 | 63.57 | -0.19% | 794,400 |
| Sep 2, 2025 | 63.34 | 63.69 | 63.23 | 63.69 | 63.69 | -0.55% | 713,813 |
| Aug 29, 2025 | 64.27 | 64.42 | 63.83 | 64.04 | 64.04 | -0.37% | 100,700 |
| Aug 28, 2025 | 64.41 | 64.41 | 63.98 | 64.28 | 64.28 | 0.09% | 124,314 |
| Aug 27, 2025 | 63.88 | 64.32 | 63.88 | 64.22 | 64.22 | 0.49% | 117,236 |
| Aug 26, 2025 | 63.87 | 64.04 | 63.79 | 63.91 | 63.91 | 0.25% | 181,800 |
| Aug 25, 2025 | 64.00 | 64.09 | 63.74 | 63.75 | 63.75 | -0.72% | 173,100 |
| Aug 22, 2025 | 63.05 | 64.42 | 63.02 | 64.21 | 64.21 | 2.36% | 136,700 |
| Aug 21, 2025 | 62.60 | 62.87 | 62.49 | 62.73 | 62.73 | -0.11% | 111,200 |
| Aug 20, 2025 | 62.95 | 63.00 | 62.47 | 62.80 | 62.80 | -0.29% | 143,800 |
| Aug 19, 2025 | 62.86 | 63.42 | 62.80 | 62.98 | 62.98 | 0.30% | 102,200 |
| Aug 18, 2025 | 62.68 | 62.92 | 62.68 | 62.79 | 62.79 | 0.13% | 90,500 |
| Aug 15, 2025 | 63.09 | 63.09 | 62.66 | 62.71 | 62.71 | -0.48% | 166,900 |
| Aug 14, 2025 | 63.01 | 63.05 | 62.67 | 63.01 | 63.01 | -1.02% | 139,334 |
| Aug 13, 2025 | 62.93 | 63.68 | 62.83 | 63.66 | 63.66 | 1.47% | 176,000 |
| Aug 12, 2025 | 61.90 | 62.74 | 61.84 | 62.74 | 62.74 | 1.85% | 146,203 |
| Aug 11, 2025 | 61.92 | 62.18 | 61.52 | 61.60 | 61.60 | -0.36% | 157,500 |
| Aug 8, 2025 | 62.05 | 62.26 | 61.75 | 61.82 | 61.82 | -0.13% | 341,603 |