(JHMM)
AMEX: JHMM
· Real-Time Price · USD
57.17
0.33 (0.58%)
At close: May 07, 2025, 3:59 PM
57.17
0.00%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 56.77 | n/a | 57.27 | n/a | 56.57 | n/a | 56.84 | n/a | n/a | 152,577 |
| May 5, 2025 | 56.97 | n/a | 57.57 | n/a | 56.92 | n/a | 57.24 | n/a | 0.70% | 138,413 |
| May 2, 2025 | 56.94 | n/a | 57.46 | n/a | 56.87 | n/a | 57.36 | n/a | 0.21% | 213,917 |
| May 1, 2025 | 56.25 | n/a | 56.79 | n/a | 55.93 | n/a | 56.16 | n/a | -2.09% | 177,213 |
| Apr 30, 2025 | 55.46 | 55.46 | 56.22 | 56.22 | 54.87 | 54.87 | 56.04 | 56.04 | -0.21% | 216,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.