(JHMM)
AMEX: JHMM
· Real-Time Price · USD
60.84
0.20 (0.33%)
At close: Jun 27, 2025, 3:59 PM
60.87
0.05%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 60.43 | 60.71 | 60.28 | 60.64 | 60.64 | n/a | 189,899 |
| Jun 25, 2025 | 60.91 | 60.91 | 60.28 | 60.30 | 60.30 | -0.56% | 165,300 |
| Jun 24, 2025 | 60.56 | 60.95 | 60.37 | 60.81 | 60.81 | 0.85% | 145,300 |
| Jun 23, 2025 | 59.68 | 60.25 | 59.27 | 60.20 | 60.20 | -1.00% | 138,840 |
| Jun 20, 2025 | 59.96 | 60.00 | 59.49 | 59.63 | 59.63 | -0.95% | 134,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.