(JHMM)
AMEX: JHMM
· Real-Time Price · USD
60.03
0.53 (0.89%)
At close: Jun 06, 2025, 3:59 PM
60.05
0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 59.58 | 59.87 | 59.26 | 59.50 | 59.50 | n/a | 127,769 |
| Jun 4, 2025 | 59.75 | 59.86 | 59.54 | 59.54 | 59.54 | 0.07% | 143,300 |
| Jun 3, 2025 | 59.13 | 59.74 | 58.95 | 59.66 | 59.66 | 0.20% | 190,900 |
| Jun 2, 2025 | 59.05 | 59.09 | 58.20 | 59.05 | 59.05 | -1.02% | 245,500 |
| May 30, 2025 | 58.92 | 59.26 | 58.56 | 59.06 | 59.06 | 0.02% | 134,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.