(JHMM)
AMEX: JHMM
· Real-Time Price · USD
62.73
-0.28 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
62.71
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.09 | 63.09 | 62.66 | 62.71 | 62.71 | -0.48% | 166,862 |
| Aug 14, 2025 | 63.01 | 63.05 | 62.67 | 63.01 | 63.01 | -1.02% | 139,334 |
| Aug 13, 2025 | 62.93 | 63.68 | 62.83 | 63.66 | 63.66 | 1.47% | 176,000 |
| Aug 12, 2025 | 61.90 | 62.74 | 61.84 | 62.74 | 62.74 | 1.85% | 146,203 |
| Aug 11, 2025 | 61.92 | 62.18 | 61.52 | 61.60 | 61.60 | -0.36% | 157,500 |
| Aug 8, 2025 | 62.05 | 62.26 | 61.75 | 61.82 | 61.82 | -0.13% | 341,603 |
| Aug 7, 2025 | 62.53 | 62.53 | 61.58 | 61.90 | 61.90 | -0.15% | 136,030 |
| Aug 6, 2025 | 62.24 | 62.24 | 61.80 | 61.99 | 61.99 | -0.29% | 159,841 |
| Aug 5, 2025 | 62.30 | 62.42 | 61.73 | 62.17 | 62.17 | -0.21% | 250,600 |
| Aug 4, 2025 | 61.75 | 62.30 | 61.73 | 62.30 | 62.30 | 1.52% | 437,000 |
| Aug 1, 2025 | 61.59 | 61.65 | 60.66 | 61.37 | 61.37 | -1.41% | 230,947 |
| Jul 31, 2025 | 62.52 | 62.97 | 62.13 | 62.25 | 62.25 | -0.45% | 212,700 |
| Jul 30, 2025 | 62.97 | 63.14 | 62.24 | 62.53 | 62.53 | -0.56% | 155,000 |
| Jul 29, 2025 | 63.16 | 63.16 | 62.69 | 62.88 | 62.88 | -0.05% | 97,300 |
| Jul 28, 2025 | 63.33 | 63.33 | 62.78 | 62.91 | 62.91 | -0.44% | 145,823 |
| Jul 25, 2025 | 63.04 | 63.21 | 62.63 | 63.19 | 63.19 | 0.73% | 97,430 |
| Jul 24, 2025 | 62.98 | 63.10 | 62.73 | 62.73 | 62.73 | -0.52% | 120,401 |
| Jul 23, 2025 | 62.96 | 63.06 | 62.77 | 63.06 | 63.06 | 0.86% | 128,900 |
| Jul 22, 2025 | 61.93 | 62.57 | 61.85 | 62.52 | 62.52 | 1.28% | 128,300 |
| Jul 21, 2025 | 62.38 | 62.38 | 61.72 | 61.73 | 61.73 | -0.66% | 133,600 |