(JHPI)
AMEX: JHPI
· Real-Time Price · USD
23.31
0.07 (0.32%)
At close: Sep 11, 2025, 3:59 PM
23.31
0.00%
After-hours: Sep 11, 2025, 04:09 PM EDT
JHPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.23 | 23.26 | 23.18 | 23.24 | 23.24 | 0.22% | 16,646 |
| Sep 9, 2025 | 23.22 | 23.22 | 23.13 | 23.19 | 23.19 | 0.04% | 26,600 |
| Sep 8, 2025 | 23.14 | 23.20 | 23.13 | 23.18 | 23.18 | 0.35% | 75,526 |
| Sep 5, 2025 | 23.03 | 23.11 | 23.03 | 23.10 | 23.10 | 0.52% | 109,000 |
| Sep 4, 2025 | 23.04 | 23.04 | 22.90 | 22.98 | 22.98 | 0.22% | 20,400 |
| Sep 3, 2025 | 22.91 | 22.94 | 22.86 | 22.93 | 22.93 | 0.13% | 24,724 |
| Sep 2, 2025 | 22.82 | 22.94 | 22.82 | 22.90 | 22.90 | -0.13% | 19,237 |
| Aug 29, 2025 | 22.96 | 22.96 | 22.91 | 22.93 | 22.93 | -0.04% | 17,903 |
| Aug 28, 2025 | 23.05 | 23.05 | 22.91 | 22.94 | 22.94 | -0.09% | 132,700 |
| Aug 27, 2025 | 22.89 | 22.98 | 22.89 | 22.96 | 22.96 | -0.30% | 20,938 |
| Aug 26, 2025 | 23.05 | 23.05 | 23.00 | 23.03 | 22.96 | 0.00% | 18,521 |
| Aug 25, 2025 | 23.03 | 23.06 | 23.01 | 23.03 | 22.96 | -0.13% | 9,600 |
| Aug 22, 2025 | 23.02 | 23.07 | 22.94 | 23.06 | 22.98 | 0.44% | 27,803 |
| Aug 21, 2025 | 22.97 | 22.98 | 22.92 | 22.96 | 22.89 | 0.04% | 30,101 |
| Aug 20, 2025 | 22.92 | 22.95 | 22.91 | 22.95 | 22.88 | -0.09% | 24,846 |
| Aug 19, 2025 | 22.90 | 23.07 | 22.90 | 22.97 | 22.90 | 0.17% | 28,400 |
| Aug 18, 2025 | 22.86 | 22.93 | 22.86 | 22.93 | 22.86 | 0.17% | 29,400 |
| Aug 15, 2025 | 22.86 | 22.92 | 22.86 | 22.89 | 22.82 | 0.00% | 21,700 |
| Aug 14, 2025 | 22.85 | 22.89 | 22.83 | 22.89 | 22.82 | -0.17% | 14,300 |
| Aug 13, 2025 | 22.87 | 22.94 | 22.85 | 22.93 | 22.85 | 0.26% | 24,800 |