(JHSC)
AMEX: JHSC
· Real-Time Price · USD
38.56
-0.07 (-0.17%)
At close: Jun 12, 2025, 3:59 PM
38.61
0.14%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 38.48 | 38.74 | 38.37 | 38.55 | 38.55 | n/a | 14,387 |
| Jun 11, 2025 | 39.07 | 39.07 | 38.58 | 38.63 | 38.63 | 0.21% | 16,500 |
| Jun 10, 2025 | 38.80 | 39.00 | 38.70 | 38.80 | 38.80 | 0.44% | 27,800 |
| Jun 9, 2025 | 38.72 | 38.90 | 38.59 | 38.74 | 38.74 | -0.15% | 11,302 |
| Jun 6, 2025 | 38.48 | 38.52 | 38.27 | 38.51 | 38.51 | -0.59% | 13,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.