(JHSC)
AMEX: JHSC
· Real-Time Price · USD
40.52
-0.26 (-0.64%)
At close: Aug 15, 2025, 3:59 PM
40.54
0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
JHSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.92 | 40.92 | 40.49 | 40.78 | 40.78 | -1.45% | 80,944 |
| Aug 13, 2025 | 40.60 | 41.38 | 40.60 | 41.38 | 41.38 | 2.15% | 25,027 |
| Aug 12, 2025 | 39.64 | 40.51 | 39.62 | 40.51 | 40.51 | 2.82% | 14,100 |
| Aug 11, 2025 | 39.60 | 39.63 | 39.33 | 39.40 | 39.40 | -0.40% | 13,026 |
| Aug 8, 2025 | 39.60 | 39.70 | 39.45 | 39.56 | 39.56 | 0.48% | 16,628 |
| Aug 7, 2025 | 39.85 | 39.86 | 39.28 | 39.37 | 39.37 | -0.35% | 15,242 |
| Aug 6, 2025 | 39.78 | 39.78 | 39.43 | 39.51 | 39.51 | -0.60% | 10,800 |
| Aug 5, 2025 | 39.68 | 39.75 | 39.27 | 39.75 | 39.75 | 0.40% | 20,400 |
| Aug 4, 2025 | 39.25 | 39.59 | 39.13 | 39.59 | 39.59 | 1.31% | 437,100 |
| Aug 1, 2025 | 39.08 | 39.10 | 38.59 | 39.08 | 39.08 | -1.39% | 79,500 |
| Jul 31, 2025 | 39.81 | 39.99 | 39.48 | 39.63 | 39.63 | -0.90% | 22,100 |
| Jul 30, 2025 | 40.28 | 40.39 | 39.75 | 39.99 | 39.99 | -0.60% | 15,300 |
| Jul 29, 2025 | 40.43 | 40.43 | 40.08 | 40.23 | 40.23 | -0.17% | 26,441 |
| Jul 28, 2025 | 40.42 | 40.42 | 40.19 | 40.30 | 40.30 | 0.17% | 12,400 |
| Jul 25, 2025 | 40.19 | 40.39 | 39.94 | 40.23 | 40.23 | 0.27% | 63,925 |
| Jul 24, 2025 | 40.54 | 40.54 | 40.12 | 40.12 | 40.12 | -1.11% | 70,812 |
| Jul 23, 2025 | 40.47 | 40.63 | 40.43 | 40.57 | 40.57 | 0.65% | 62,200 |
| Jul 22, 2025 | 39.77 | 40.39 | 39.77 | 40.31 | 40.31 | 1.13% | 32,500 |
| Jul 21, 2025 | 40.17 | 40.22 | 39.86 | 39.86 | 39.86 | -0.28% | 17,200 |
| Jul 18, 2025 | 40.25 | 40.25 | 39.80 | 39.97 | 39.97 | -0.35% | 10,100 |