James Hardie Industries (JHX)
NYSE: JHX
· Real-Time Price · USD
27.46
1.69 (6.56%)
At close: Jun 27, 2025, 3:59 PM
27.54
0.27%
After-hours: Jun 27, 2025, 05:38 PM EDT
James Hardie Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.97 | 27.62 | 25.85 | 27.59 | 27.59 | n/a | 12,307,765 |
| Jun 26, 2025 | 25.63 | 26.20 | 25.36 | 25.77 | 25.77 | -6.60% | 5,500,000 |
| Jun 25, 2025 | 25.08 | 25.75 | 24.87 | 25.60 | 25.60 | -0.66% | 7,771,142 |
| Jun 24, 2025 | 24.82 | 25.20 | 24.47 | 24.63 | 24.63 | -3.79% | 6,074,600 |
| Jun 23, 2025 | 23.79 | 24.56 | 23.56 | 24.52 | 24.52 | -0.45% | 5,712,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.