James Hardie Industries (JHX)
NYSE: JHX
· Real-Time Price · USD
25.42
1.09 (4.48%)
At close: May 12, 2025, 3:59 PM
25.49
0.28%
After-hours: May 12, 2025, 07:02 PM EDT
James Hardie Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.22 | 24.45 | 24.13 | 24.33 | 24.33 | n/a | 1,070,465 |
| May 8, 2025 | 23.63 | 24.28 | 23.39 | 24.02 | 24.02 | -1.27% | 1,534,100 |
| May 7, 2025 | 24.06 | 24.06 | 22.99 | 23.25 | 23.25 | -3.21% | 3,499,425 |
| May 6, 2025 | 23.88 | 24.15 | 23.57 | 23.75 | 23.75 | 2.15% | 1,660,837 |
| May 5, 2025 | 24.09 | 24.39 | 23.93 | 23.98 | 23.98 | 0.97% | 858,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.