James Hardie Industries (JHX)
21.82
-0.66 (-2.94%)
At close: Apr 21, 2025, 3:59 PM
21.97
0.73%
Pre-market: Apr 22, 2025, 07:45 AM EDT
James Hardie Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 22.37 | n/a | 22.49 | n/a | 21.65 | n/a | 21.80 | n/a | n/a | 2,205,517 |
| Apr 17, 2025 | 21.73 | 21.73 | 22.83 | 22.83 | 21.62 | 21.62 | 22.48 | 22.48 | 3.12% | 3,428,408 |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.12 | 21.12 | 21.49 | 21.49 | -4.40% | 2,281,300 |
| Apr 15, 2025 | 22.39 | 22.39 | 22.54 | 22.54 | 21.66 | 21.66 | 21.85 | 21.85 | 1.68% | 1,400,500 |
| Apr 14, 2025 | 22.61 | 22.61 | 22.77 | 22.77 | 21.95 | 21.95 | 22.35 | 22.35 | 2.29% | 2,255,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.