James Hardie Industries (JHX)
NYSE: JHX
· Real-Time Price · USD
25.99
-0.63 (-2.37%)
At close: Jun 06, 2025, 3:07 PM
James Hardie Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.80 | 26.66 | 25.63 | 26.62 | 26.62 | n/a | 7,610,966 |
| Jun 4, 2025 | 25.03 | 25.64 | 24.80 | 25.57 | 25.57 | -3.94% | 6,634,407 |
| Jun 3, 2025 | 23.95 | 24.87 | 23.85 | 24.77 | 24.77 | -3.13% | 10,946,740 |
| Jun 2, 2025 | 23.30 | 23.92 | 23.06 | 23.91 | 23.91 | -3.47% | 10,587,620 |
| May 30, 2025 | 22.71 | 23.35 | 22.45 | 23.30 | 23.30 | -2.55% | 8,010,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.