(JIG)
AMEX: JIG
· Real-Time Price · USD
69.71
-1.17 (-1.65%)
At close: Jun 13, 2025, 3:49 PM
69.73
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.89 | 70.15 | 69.69 | 69.73 | 69.73 | n/a | 4,185 |
| Jun 12, 2025 | 70.66 | 70.91 | 70.54 | 70.88 | 70.88 | 1.65% | 222,517 |
| Jun 11, 2025 | 70.72 | 70.74 | 70.30 | 70.30 | 70.30 | -0.82% | 15,325 |
| Jun 10, 2025 | 70.64 | 70.67 | 70.11 | 70.51 | 70.51 | 0.30% | 9,044 |
| Jun 9, 2025 | 70.28 | 70.50 | 70.05 | 70.30 | 70.30 | -0.30% | 5,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.