(JIG)
AMEX: JIG
· Real-Time Price · USD
72.34
0.09 (0.12%)
At close: Aug 15, 2025, 3:51 PM
72.27
-0.09%
After-hours: Aug 15, 2025, 05:29 PM EDT
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.12 | 72.69 | 71.89 | 72.25 | 72.25 | -0.51% | 12,275 |
| Aug 13, 2025 | 72.46 | 72.70 | 72.21 | 72.62 | 72.62 | 1.03% | 8,200 |
| Aug 12, 2025 | 71.50 | 71.88 | 71.21 | 71.88 | 71.88 | 0.94% | 11,000 |
| Aug 11, 2025 | 71.35 | 71.37 | 71.18 | 71.21 | 71.21 | -0.29% | 6,800 |
| Aug 8, 2025 | 71.35 | 71.57 | 71.31 | 71.42 | 71.42 | -0.03% | 6,041 |
| Aug 7, 2025 | 71.76 | 71.76 | 71.11 | 71.44 | 71.44 | 0.95% | 14,343 |
| Aug 6, 2025 | 70.40 | 70.89 | 70.27 | 70.77 | 70.77 | 0.74% | 12,411 |
| Aug 5, 2025 | 70.52 | 70.72 | 70.12 | 70.25 | 70.25 | -0.21% | 13,302 |
| Aug 4, 2025 | 70.13 | 74.50 | 70.13 | 70.40 | 70.40 | 1.22% | 5,600 |
| Aug 1, 2025 | 69.88 | 69.88 | 69.26 | 69.55 | 69.55 | -0.53% | 4,800 |
| Jul 31, 2025 | 70.81 | 70.81 | 69.89 | 69.92 | 69.92 | -0.94% | 22,200 |
| Jul 30, 2025 | 70.88 | 71.14 | 70.58 | 70.58 | 70.58 | -0.77% | 7,713 |
| Jul 29, 2025 | 71.49 | 71.62 | 71.07 | 71.13 | 71.13 | -0.13% | 6,041 |
| Jul 28, 2025 | 71.90 | 71.90 | 71.18 | 71.22 | 71.22 | -1.37% | 5,009 |
| Jul 25, 2025 | 72.17 | 72.26 | 71.94 | 72.21 | 72.21 | -0.29% | 3,245 |
| Jul 24, 2025 | 72.74 | 72.74 | 72.36 | 72.42 | 72.42 | -0.39% | 6,400 |
| Jul 23, 2025 | 72.46 | 72.83 | 72.00 | 72.70 | 72.70 | 1.34% | 4,948 |
| Jul 22, 2025 | 71.54 | 71.76 | 71.23 | 71.74 | 71.74 | 0.25% | 13,212 |
| Jul 21, 2025 | 71.59 | 71.86 | 71.45 | 71.56 | 71.56 | 0.58% | 8,600 |
| Jul 18, 2025 | 71.95 | 71.95 | 71.10 | 71.15 | 71.15 | -0.60% | 5,500 |