J.Jill Inc. (JILL)
NYSE: JILL
· Real-Time Price · USD
14.10
0.57 (4.21%)
At close: Jun 16, 2025, 1:25 PM
J.Jill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.93 | 14.49 | 13.36 | 13.53 | 13.53 | n/a | 248,223 |
| Jun 12, 2025 | 14.29 | 14.50 | 13.72 | 14.15 | 14.15 | 4.58% | 248,519 |
| Jun 11, 2025 | 13.92 | 14.99 | 13.61 | 14.13 | 14.13 | -0.14% | 811,146 |
| Jun 10, 2025 | 17.26 | 17.54 | 16.81 | 16.84 | 16.84 | 19.18% | 135,822 |
| Jun 9, 2025 | 16.95 | 17.40 | 16.95 | 17.15 | 17.15 | 1.84% | 92,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.