J.Jill Inc. (JILL)
15.46
-0.33 (-2.09%)
At close: Apr 25, 2025, 3:59 PM
15.49
0.19%
After-hours: Apr 25, 2025, 04:08 PM EDT
J.Jill Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.54 | 15.54 | 15.65 | 15.65 | 15.35 | 15.35 | 15.49 | 15.49 | n/a | 54,589 |
| Apr 24, 2025 | 15.10 | 15.10 | 15.79 | 15.79 | 15.08 | 15.08 | 15.79 | 15.79 | 1.94% | 67,200 |
| Apr 23, 2025 | 15.84 | 15.84 | 16.19 | 16.19 | 15.00 | 15.00 | 15.08 | 15.08 | -4.50% | 90,309 |
| Apr 22, 2025 | 15.00 | 15.00 | 15.39 | 15.39 | 14.80 | 14.80 | 15.11 | 15.11 | 0.20% | 75,100 |
| Apr 21, 2025 | 14.84 | 14.84 | 14.94 | 14.94 | 14.37 | 14.37 | 14.88 | 14.88 | -1.52% | 80,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.