(JIRE)
AMEX: JIRE
· Real-Time Price · USD
72.63
0.30 (0.41%)
At close: Aug 15, 2025, 12:29 PM
JIRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.95 | 72.33 | 71.95 | 72.33 | 72.33 | 0.15% | 367,308 |
| Aug 13, 2025 | 72.21 | 72.34 | 72.14 | 72.22 | 72.22 | 0.56% | 187,825 |
| Aug 12, 2025 | 71.34 | 71.92 | 71.26 | 71.82 | 71.82 | 1.11% | 200,800 |
| Aug 11, 2025 | 71.16 | 71.21 | 70.92 | 71.03 | 71.03 | -0.38% | 289,907 |
| Aug 8, 2025 | 71.17 | 71.42 | 71.07 | 71.30 | 71.30 | 0.42% | 231,602 |
| Aug 7, 2025 | 71.12 | 71.15 | 70.66 | 71.00 | 71.00 | 0.92% | 337,702 |
| Aug 6, 2025 | 70.15 | 70.36 | 70.04 | 70.35 | 70.35 | 0.74% | 488,633 |
| Aug 5, 2025 | 70.05 | 70.05 | 69.63 | 69.83 | 69.83 | 0.00% | 798,100 |
| Aug 4, 2025 | 69.78 | 69.92 | 69.63 | 69.83 | 69.83 | 1.17% | 607,226 |
| Aug 1, 2025 | 68.98 | 69.20 | 68.47 | 69.02 | 69.02 | -0.22% | 331,500 |
| Jul 31, 2025 | 69.68 | 69.68 | 69.06 | 69.17 | 69.17 | -1.04% | 1,155,027 |
| Jul 30, 2025 | 70.18 | 70.39 | 69.66 | 69.90 | 69.90 | -0.68% | 358,000 |
| Jul 29, 2025 | 70.50 | 70.59 | 70.27 | 70.38 | 70.38 | -0.04% | 340,417 |
| Jul 28, 2025 | 70.90 | 70.90 | 70.30 | 70.41 | 70.41 | -1.55% | 392,828 |
| Jul 25, 2025 | 71.07 | 71.61 | 71.04 | 71.52 | 71.52 | -0.24% | 277,829 |
| Jul 24, 2025 | 71.92 | 72.08 | 71.69 | 71.69 | 71.69 | -0.94% | 377,718 |
| Jul 23, 2025 | 71.56 | 72.37 | 71.50 | 72.37 | 72.37 | 2.43% | 245,200 |
| Jul 22, 2025 | 70.41 | 70.66 | 70.12 | 70.65 | 70.65 | 0.50% | 761,535 |
| Jul 21, 2025 | 70.24 | 70.61 | 70.11 | 70.30 | 70.30 | 0.64% | 212,400 |
| Jul 18, 2025 | 70.41 | 70.41 | 69.82 | 69.85 | 69.85 | -0.71% | 279,300 |