(JIRE)
AMEX: JIRE
· Real-Time Price · USD
69.94
0.02 (0.03%)
At close: Jun 09, 2025, 3:59 PM
69.93
-0.02%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 69.83 | 70.00 | 69.72 | 69.92 | 69.92 | n/a | 163,600 |
| Jun 5, 2025 | 69.86 | 69.90 | 69.45 | 69.69 | 69.69 | -0.33% | 183,500 |
| Jun 4, 2025 | 69.55 | 69.90 | 69.52 | 69.65 | 69.65 | -0.06% | 288,300 |
| Jun 3, 2025 | 69.19 | 69.44 | 69.01 | 69.35 | 69.35 | -0.43% | 785,100 |
| Jun 2, 2025 | 69.27 | 69.97 | 69.07 | 69.97 | 69.97 | 0.89% | 151,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.