(JIRE)
AMEX: JIRE
· Real-Time Price · USD
70.78
0.03 (0.04%)
At close: Jun 30, 2025, 3:59 PM
70.77
-0.01%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 70.71 | 70.99 | 70.41 | 70.75 | 70.75 | n/a | 262,349 |
| Jun 26, 2025 | 69.76 | 70.05 | 69.61 | 70.05 | 70.05 | -0.99% | 289,940 |
| Jun 25, 2025 | 69.32 | 69.34 | 69.05 | 69.20 | 69.20 | -1.21% | 505,700 |
| Jun 24, 2025 | 69.43 | 69.85 | 69.32 | 69.76 | 69.76 | 0.81% | 237,200 |
| Jun 23, 2025 | 67.91 | 68.89 | 67.89 | 68.82 | 68.82 | -1.35% | 178,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.