Price Alert

(JIRE)

AMEX: JIRE · Real-Time Price · USD

72.52

-0.22 (-0.30%)

At close: Sep 10, 2025, 3:59 PM

72.58

0.08%

After-hours: Sep 10, 2025, 05:49 PM EDT

JIRE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	72.78	72.91	72.51	72.58	72.58	-0.22%	218,395
Sep 9, 2025	72.62	72.76	72.51	72.74	72.74	-0.32%	159,941
Sep 8, 2025	72.79	73.00	72.55	72.97	72.97	0.80%	134,847
Sep 5, 2025	72.55	72.70	72.04	72.39	72.39	0.44%	537,600
Sep 4, 2025	71.70	72.07	71.66	72.07	72.07	0.88%	202,900
Sep 3, 2025	71.25	71.52	71.19	71.44	71.44	0.15%	154,337
Sep 2, 2025	70.91	71.44	70.87	71.33	71.33	-1.03%	169,842
Aug 29, 2025	72.08	72.15	71.92	72.07	72.07	-0.68%	1,094,943
Aug 28, 2025	72.51	72.62	72.38	72.56	72.56	0.44%	164,940
Aug 27, 2025	71.86	72.27	71.74	72.24	72.24	-0.28%	343,200
Aug 26, 2025	72.46	72.46	72.21	72.44	72.44	-0.14%	220,900
Aug 25, 2025	73.19	73.28	72.47	72.54	72.54	-1.40%	175,911
Aug 22, 2025	72.78	73.67	72.75	73.57	73.57	1.53%	130,900
Aug 21, 2025	72.54	72.69	72.40	72.46	72.46	-0.71%	170,426
Aug 20, 2025	72.93	73.02	72.77	72.98	72.98	0.36%	373,200
Aug 19, 2025	72.93	73.03	72.62	72.72	72.72	0.10%	244,342
Aug 18, 2025	72.55	72.68	72.39	72.65	72.65	-0.15%	743,100
Aug 15, 2025	72.88	72.88	72.34	72.76	72.76	0.59%	248,600
Aug 14, 2025	71.95	72.33	71.95	72.33	72.33	0.15%	379,200
Aug 13, 2025	72.21	72.34	72.14	72.22	72.22	0.56%	187,825