(JJN)
AMEX: JJN
· Real-Time Price · USD
28.40
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.17 | 28.41 | 28.34 | 28.40 | 28.40 | n/a | 83 |
| Jun 7, 2023 | 28.17 | 28.48 | 28.17 | 28.40 | 28.40 | 0.00% | 4,153 |
| Jun 6, 2023 | 27.95 | 27.96 | 27.62 | 27.94 | 27.94 | -1.62% | 2,640 |
| Jun 5, 2023 | 27.86 | 27.99 | 27.50 | 27.68 | 27.68 | -0.93% | 4,943 |
| Jun 2, 2023 | 28.50 | 28.50 | 27.80 | 27.90 | 27.91 | 0.79% | 4,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.