J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
112.68
-1.67 (-1.46%)
At close: Aug 14, 2025, 3:59 PM
112.80
0.11%
After-hours: Aug 14, 2025, 04:20 PM EDT
JJSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 113.89 | 113.95 | 111.99 | 112.80 | 112.80 | -1.36% | 117,323 |
| Aug 13, 2025 | 112.88 | 115.18 | 111.94 | 114.35 | 114.35 | 1.37% | 142,944 |
| Aug 12, 2025 | 109.55 | 113.21 | 109.21 | 112.80 | 112.80 | 3.77% | 168,588 |
| Aug 11, 2025 | 109.81 | 109.81 | 106.40 | 108.70 | 108.70 | -0.67% | 175,617 |
| Aug 8, 2025 | 107.80 | 109.46 | 106.54 | 109.43 | 109.43 | 1.41% | 259,407 |
| Aug 7, 2025 | 110.33 | 112.59 | 106.43 | 107.91 | 107.91 | -3.08% | 274,300 |
| Aug 6, 2025 | 117.12 | 119.15 | 110.76 | 111.34 | 111.34 | -5.14% | 326,449 |
| Aug 5, 2025 | 126.73 | 129.24 | 116.85 | 117.37 | 117.37 | 1.87% | 385,400 |
| Aug 4, 2025 | 114.67 | 115.75 | 113.37 | 115.21 | 115.21 | 0.98% | 201,700 |
| Aug 1, 2025 | 113.22 | 114.36 | 111.40 | 114.09 | 114.09 | 1.06% | 174,567 |
| Jul 31, 2025 | 114.73 | 114.95 | 112.20 | 112.89 | 112.89 | -2.49% | 158,687 |
| Jul 30, 2025 | 117.41 | 118.24 | 114.73 | 115.77 | 115.77 | -0.80% | 156,800 |
| Jul 29, 2025 | 115.29 | 117.21 | 114.72 | 116.70 | 116.70 | 1.44% | 182,054 |
| Jul 28, 2025 | 117.67 | 118.41 | 114.82 | 115.04 | 115.04 | -2.14% | 119,900 |
| Jul 25, 2025 | 117.12 | 117.76 | 116.01 | 117.56 | 117.56 | 0.38% | 91,332 |
| Jul 24, 2025 | 118.12 | 118.16 | 116.20 | 117.12 | 117.12 | -1.54% | 107,195 |
| Jul 23, 2025 | 117.75 | 120.20 | 117.75 | 118.95 | 118.95 | 1.02% | 134,355 |
| Jul 22, 2025 | 115.06 | 118.49 | 115.06 | 117.75 | 117.75 | 2.37% | 150,900 |
| Jul 21, 2025 | 115.91 | 117.10 | 114.90 | 115.02 | 115.02 | -0.33% | 143,134 |
| Jul 18, 2025 | 119.43 | 119.43 | 115.32 | 115.40 | 115.40 | -3.01% | 141,300 |