J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
95.61
0.34 (0.36%)
At close: Sep 26, 2025, 3:59 PM
95.72
0.12%
After-hours: Sep 26, 2025, 07:01 PM EDT
JJSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 95.36 | 96.89 | 94.96 | 95.61 | 95.61 | 0.36% | 190,463 |
| Sep 25, 2025 | 98.36 | 99.08 | 95.27 | 95.27 | 95.27 | -3.01% | 184,800 |
| Sep 24, 2025 | 97.62 | 98.50 | 96.63 | 98.23 | 98.23 | 0.49% | 263,410 |
| Sep 23, 2025 | 98.50 | 99.38 | 97.62 | 97.75 | 97.75 | -0.89% | 178,200 |
| Sep 22, 2025 | 99.86 | 100.44 | 97.93 | 98.63 | 98.63 | -1.37% | 168,408 |
| Sep 19, 2025 | 102.82 | 102.82 | 99.86 | 100.00 | 100.00 | -2.49% | 364,700 |
| Sep 18, 2025 | 101.90 | 102.82 | 101.43 | 102.55 | 102.55 | 0.84% | 127,448 |
| Sep 17, 2025 | 103.65 | 104.12 | 101.56 | 101.70 | 101.70 | -1.77% | 158,482 |
| Sep 16, 2025 | 102.12 | 103.72 | 101.50 | 103.53 | 103.53 | 0.84% | 135,800 |
| Sep 15, 2025 | 104.65 | 104.65 | 102.46 | 102.67 | 101.87 | -1.11% | 302,130 |
| Sep 12, 2025 | 107.62 | 107.62 | 103.76 | 103.82 | 103.01 | -3.45% | 92,905 |
| Sep 11, 2025 | 107.06 | 108.56 | 105.25 | 107.53 | 106.69 | 0.61% | 137,600 |
| Sep 10, 2025 | 106.11 | 107.30 | 104.49 | 106.88 | 106.05 | 0.17% | 175,439 |
| Sep 9, 2025 | 107.73 | 107.96 | 106.50 | 106.70 | 105.87 | -1.51% | 126,500 |
| Sep 8, 2025 | 108.94 | 108.94 | 106.89 | 108.34 | 107.50 | -0.61% | 123,100 |
| Sep 5, 2025 | 108.30 | 110.78 | 108.30 | 109.00 | 108.15 | 0.65% | 104,000 |
| Sep 4, 2025 | 108.83 | 109.60 | 107.88 | 108.30 | 107.46 | -0.51% | 96,746 |
| Sep 3, 2025 | 108.50 | 110.10 | 108.00 | 108.85 | 108.00 | -0.43% | 118,978 |
| Sep 2, 2025 | 111.43 | 111.43 | 107.76 | 109.32 | 108.47 | -2.02% | 129,314 |
| Aug 29, 2025 | 111.41 | 112.78 | 111.41 | 111.57 | 110.70 | -0.08% | 91,814 |