J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
109.00
0.70 (0.65%)
At close: Sep 05, 2025, 3:59 PM
109.00
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
JJSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 108.30 | 110.78 | 108.30 | 109.00 | 109.00 | 0.65% | 92,708 |
| Sep 4, 2025 | 108.83 | 109.60 | 107.88 | 108.30 | 108.30 | -0.51% | 96,746 |
| Sep 3, 2025 | 108.50 | 110.10 | 108.00 | 108.85 | 108.85 | -0.43% | 118,978 |
| Sep 2, 2025 | 111.43 | 111.43 | 107.76 | 109.32 | 109.32 | -2.02% | 129,314 |
| Aug 29, 2025 | 111.41 | 112.78 | 111.41 | 111.57 | 111.57 | -0.08% | 91,814 |
| Aug 28, 2025 | 113.61 | 113.93 | 111.03 | 111.66 | 111.66 | -1.82% | 90,449 |
| Aug 27, 2025 | 112.69 | 114.06 | 112.23 | 113.73 | 113.73 | 0.20% | 124,431 |
| Aug 26, 2025 | 115.30 | 115.73 | 111.83 | 113.50 | 113.50 | -1.77% | 182,400 |
| Aug 25, 2025 | 115.50 | 116.32 | 113.93 | 115.54 | 115.54 | -0.37% | 125,800 |
| Aug 22, 2025 | 113.38 | 116.13 | 113.30 | 115.97 | 115.97 | 3.16% | 111,246 |
| Aug 21, 2025 | 111.84 | 112.83 | 111.00 | 112.42 | 112.42 | 0.08% | 98,900 |
| Aug 20, 2025 | 114.92 | 115.57 | 112.19 | 112.33 | 112.33 | -1.71% | 102,126 |
| Aug 19, 2025 | 112.94 | 114.84 | 112.94 | 114.28 | 114.28 | 1.38% | 126,383 |
| Aug 18, 2025 | 111.59 | 112.85 | 111.58 | 112.72 | 112.72 | 1.28% | 108,130 |
| Aug 15, 2025 | 113.31 | 113.62 | 111.29 | 111.29 | 111.29 | -1.34% | 121,100 |
| Aug 14, 2025 | 113.89 | 113.95 | 111.99 | 112.80 | 112.80 | -1.36% | 117,823 |
| Aug 13, 2025 | 112.88 | 115.18 | 111.94 | 114.35 | 114.35 | 1.37% | 142,944 |
| Aug 12, 2025 | 109.55 | 113.21 | 109.21 | 112.80 | 112.80 | 3.77% | 168,588 |
| Aug 11, 2025 | 109.81 | 109.81 | 106.40 | 108.70 | 108.70 | -0.67% | 175,617 |
| Aug 8, 2025 | 107.80 | 109.46 | 106.54 | 109.43 | 109.43 | 1.41% | 259,407 |