J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
116.22
0.48 (0.41%)
At close: May 09, 2025, 3:59 PM
116.75
0.46%
After-hours: May 09, 2025, 04:17 PM EDT
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 115.07 | 118.60 | 114.91 | 116.23 | n/a | n/a | 154,561 |
| May 8, 2025 | 114.72 | 116.45 | 113.27 | 115.74 | n/a | -0.42% | 148,700 |
| May 7, 2025 | 117.73 | 117.80 | 112.40 | 113.73 | 113.73 | -1.74% | 191,100 |
| May 6, 2025 | 116.01 | 126.67 | 115.54 | 116.10 | 116.10 | 2.08% | 275,100 |
| May 5, 2025 | 129.36 | 132.14 | 127.49 | 131.84 | 131.84 | 13.56% | 176,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.