J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
115.27
0.26 (0.23%)
At close: May 30, 2025, 3:59 PM
115.18
-0.08%
After-hours: May 30, 2025, 04:21 PM EDT
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 115.48 | 115.96 | 114.84 | 115.17 | 115.17 | n/a | 101,443 |
| May 29, 2025 | 112.43 | 115.33 | 112.10 | 115.01 | 115.01 | -0.14% | 216,200 |
| May 28, 2025 | 113.83 | 114.91 | 112.37 | 112.70 | 112.70 | -2.01% | 130,300 |
| May 27, 2025 | 112.50 | 114.69 | 112.50 | 113.51 | 113.51 | 0.72% | 225,500 |
| May 23, 2025 | 112.60 | 115.14 | 111.11 | 111.46 | 111.46 | -1.81% | 104,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.