J&J Snack Foods Corp.

130.02
-0.66 (-0.51%)
At close: Mar 28, 2025, 3:59 PM
130.14
0.09%
After-hours: Mar 28, 2025, 05:31 PM EDT

J&J Snack Foods Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 130.87 131.95 129.51 130.14 -0.54 -0.41% 104,395
Mar 27, 2025 128.27 130.72 127.96 130.68 3.03 2.37% 124,800
Mar 26, 2025 127.14 128.89 126.54 127.65 0.71 0.56% 143,800
Mar 25, 2025 127.38 128.44 126.18 126.94 -0.45 -0.35% 134,900
Mar 24, 2025 126.91 128.85 126.19 127.39 0.68 0.54% 138,547
Mar 21, 2025 128.12 129.44 126.47 126.71 -1.30 -1.02% 295,303
Mar 20, 2025 128.50 129.67 127.35 128.01 -0.50 -0.39% 88,806
Mar 19, 2025 129.94 130.12 126.93 128.51 -2.22 -1.70% 135,918
Mar 18, 2025 133.01 133.06 129.95 130.73 -2.75 -2.06% 115,834
Mar 17, 2025 133.44 135.03 132.44 133.48 -0.49 -0.37% 146,600
Mar 14, 2025 133.16 135.91 130.66 133.97 -0.57 -0.42% 108,200
Mar 13, 2025 134.99 136.93 132.97 134.54 0.13 0.10% 90,508
Mar 12, 2025 137.61 137.92 132.87 134.41 -3.30 -2.40% 150,404
Mar 11, 2025 139.99 139.99 136.74 137.71 -1.71 -1.23% 213,532
Mar 10, 2025 138.28 144.37 132.16 139.42 1.04 0.75% 190,800
Mar 7, 2025 136.61 142.39 133.16 138.38 0.42 0.30% 196,000
Mar 6, 2025 134.20 138.43 132.07 137.96 3.38 2.51% 170,721
Mar 5, 2025 133.98 136.08 132.02 134.58 1.77 1.33% 122,817
Mar 4, 2025 132.15 135.59 129.56 132.81 0.36 0.27% 170,600
Mar 3, 2025 131.04 134.02 129.16 132.45 1.01 0.77% 127,514
Feb 28, 2025 132.54 134.57 129.27 131.44 -0.45 -0.34% 191,206
Feb 27, 2025 134.10 135.91 129.84 131.89 -2.22 -1.66% 187,936
Feb 26, 2025 133.25 135.38 132.40 134.11 0.36 0.27% 293,522
Feb 25, 2025 132.42 135.39 131.91 133.75 1.89 1.43% 196,837
Feb 24, 2025 129.86 132.66 128.74 131.86 2.57 1.99% 139,800
Feb 21, 2025 124.70 129.82 123.79 129.29 5.33 4.30% 140,400
Feb 20, 2025 124.02 125.82 123.89 123.96 -0.89 -0.71% 81,900
Feb 19, 2025 123.19 125.47 123.01 124.85 0.67 0.54% 78,900
Feb 18, 2025 124.00 125.19 122.96 124.18 -0.67 -0.54% 102,500
Feb 14, 2025 130.53 130.53 124.12 124.85 -5.54 -4.25% 115,545
Feb 13, 2025 127.30 130.39 127.30 130.39 3.46 2.73% 78,439
Feb 12, 2025 125.60 127.23 124.65 126.93 -0.14 -0.11% 103,600
Feb 11, 2025 125.39 127.13 123.50 127.07 1.98 1.58% 120,435
Feb 10, 2025 121.98 126.12 121.22 125.09 2.75 2.25% 158,900
Feb 7, 2025 124.78 125.42 121.00 122.34 -1.53 -1.24% 135,900
Feb 6, 2025 123.05 125.05 122.45 123.87 1.72 1.41% 125,500
Feb 5, 2025 124.46 124.99 121.50 122.15 -1.90 -1.53% 217,600
Feb 4, 2025 126.64 127.85 116.60 124.05 -8.65 -6.52% 509,147
Feb 3, 2025 135.65 136.45 132.13 132.70 -4.53 -3.30% 199,000
Jan 31, 2025 137.96 138.61 135.34 137.23 -1.03 -0.74% 415,800
Jan 30, 2025 139.26 145.42 137.16 138.26 0.38 0.28% 162,607
Jan 29, 2025 138.67 144.49 137.32 137.88 -0.80 -0.58% 190,130
Jan 28, 2025 139.77 143.61 138.44 138.68 -1.76 -1.25% 131,714
Jan 27, 2025 137.43 141.78 137.35 140.44 2.96 2.15% 185,628
Jan 24, 2025 138.71 138.71 137.32 137.48 -1.27 -0.92% 103,708
Jan 23, 2025 139.60 140.77 137.05 138.75 -1.29 -0.92% 119,000
Jan 22, 2025 142.82 142.82 139.31 140.04 -3.24 -2.26% 136,718
Jan 21, 2025 145.02 146.04 142.07 143.28 -0.70 -0.49% 189,900
Jan 17, 2025 146.67 146.67 143.98 143.98 -0.98 -0.68% 74,029
Jan 16, 2025 142.50 145.10 140.64 144.96 2.00 1.40% 100,450