J&J Snack Foods Corp. (JJSF)
135.67
2.86 (2.15%)
At close: Apr 17, 2025, 3:59 PM
137.22
1.14%
After-hours: Apr 17, 2025, 07:57 PM EDT
J&J Snack Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 132.81 | 132.81 | 135.99 | 135.99 | 132.22 | 132.22 | 135.67 | 135.67 | n/a | 105,751 |
| Apr 16, 2025 | 133.38 | 133.38 | 134.49 | 134.49 | 131.97 | 131.97 | 132.81 | 132.81 | -2.11% | 93,740 |
| Apr 15, 2025 | 136.81 | 136.81 | 138.90 | 138.90 | 132.38 | 132.38 | 132.94 | 132.94 | 0.10% | 109,500 |
| Apr 14, 2025 | 134.50 | 134.50 | 136.87 | 136.87 | 134.48 | 134.48 | 136.79 | 136.79 | 2.90% | 101,900 |
| Apr 11, 2025 | 133.50 | 133.50 | 135.34 | 135.34 | 131.92 | 131.92 | 134.50 | 134.50 | -1.67% | 95,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.