J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
112.11
0.35 (0.31%)
At close: Jun 20, 2025, 3:59 PM
112.12
0.01%
After-hours: Jun 20, 2025, 04:20 PM EDT
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 112.74 | 112.86 | 111.72 | 112.12 | 112.12 | n/a | 250,321 |
| Jun 18, 2025 | 111.98 | 112.74 | 109.71 | 111.76 | 111.76 | -0.32% | 351,436 |
| Jun 17, 2025 | 113.20 | 114.01 | 111.62 | 111.87 | 111.87 | 0.10% | 177,200 |
| Jun 16, 2025 | 115.48 | 115.78 | 113.45 | 113.98 | 113.20 | 1.89% | 148,703 |
| Jun 13, 2025 | 115.61 | 117.33 | 114.82 | 115.05 | 114.26 | 0.94% | 142,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.