Jack Henry & Associates I... (JKHY)
NASDAQ: JKHY
· Real-Time Price · USD
161.42
2.32 (1.46%)
At close: Sep 11, 2025, 3:59 PM
162.42
0.62%
Pre-market: Sep 12, 2025, 05:18 AM EDT
JKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 159.23 | 161.48 | 158.91 | 161.42 | 161.42 | 1.46% | 781,183 |
| Sep 10, 2025 | 162.10 | 162.31 | 158.76 | 159.10 | 159.10 | -2.24% | 892,300 |
| Sep 9, 2025 | 162.28 | 163.65 | 161.73 | 162.75 | 162.75 | 0.14% | 652,311 |
| Sep 8, 2025 | 162.99 | 162.99 | 160.43 | 162.53 | 162.53 | 0.18% | 608,900 |
| Sep 5, 2025 | 161.29 | 163.18 | 160.45 | 162.24 | 162.24 | 0.23% | 595,501 |
| Sep 4, 2025 | 161.60 | 162.09 | 159.88 | 161.87 | 161.29 | 0.17% | 660,000 |
| Sep 3, 2025 | 160.31 | 161.69 | 159.18 | 161.59 | 161.01 | 0.51% | 652,946 |
| Sep 2, 2025 | 162.26 | 163.05 | 160.00 | 160.77 | 160.19 | -1.53% | 869,604 |
| Aug 29, 2025 | 163.53 | 164.99 | 162.70 | 163.26 | 162.68 | 0.27% | 692,800 |
| Aug 28, 2025 | 162.49 | 163.03 | 161.86 | 162.82 | 162.24 | 0.05% | 586,322 |
| Aug 27, 2025 | 162.20 | 163.15 | 162.09 | 162.74 | 162.16 | 0.41% | 584,635 |
| Aug 26, 2025 | 161.51 | 162.16 | 160.30 | 162.08 | 161.50 | 0.25% | 725,500 |
| Aug 25, 2025 | 164.99 | 165.40 | 161.16 | 161.68 | 161.10 | -2.34% | 771,100 |
| Aug 22, 2025 | 164.64 | 166.41 | 163.73 | 165.56 | 164.97 | 1.41% | 768,900 |
| Aug 21, 2025 | 163.34 | 164.21 | 161.83 | 163.26 | 162.68 | -0.33% | 1,020,317 |
| Aug 20, 2025 | 159.00 | 166.14 | 158.53 | 163.80 | 163.21 | 1.97% | 1,769,700 |
| Aug 19, 2025 | 160.92 | 161.11 | 158.82 | 160.63 | 160.05 | -0.12% | 950,500 |
| Aug 18, 2025 | 160.83 | 161.83 | 160.63 | 160.83 | 160.25 | 0.27% | 744,000 |
| Aug 15, 2025 | 159.22 | 161.21 | 159.05 | 160.39 | 159.82 | 0.72% | 814,400 |
| Aug 14, 2025 | 162.80 | 163.10 | 159.04 | 159.25 | 158.68 | -2.52% | 1,066,900 |