Jack Henry & Associates I... (JKHY)
NASDAQ: JKHY
· Real-Time Price · USD
174.06
0.63 (0.36%)
At close: May 01, 2025, 10:56 AM
Jack Henry & Associates Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 172.89 | 172.89 | 173.50 | 173.50 | 168.71 | 168.71 | 173.43 | 173.43 | n/a | 912,296 |
| Apr 29, 2025 | 170.08 | 170.08 | 173.51 | 173.51 | 169.39 | 169.39 | 173.51 | 173.51 | 0.05% | 660,016 |
| Apr 28, 2025 | 171.01 | 171.01 | 172.48 | 172.48 | 169.57 | 169.57 | 170.05 | 170.05 | -1.99% | 541,300 |
| Apr 25, 2025 | 171.43 | 171.43 | 173.00 | 173.00 | 169.50 | 169.50 | 170.93 | 170.93 | 0.52% | 429,600 |
| Apr 24, 2025 | 172.74 | 172.74 | 173.63 | 173.63 | 171.11 | 171.11 | 172.54 | 172.54 | 0.94% | 475,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.