Jack Henry & Associates I... (JKHY)
NASDAQ: JKHY
· Real-Time Price · USD
179.16
-1.02 (-0.57%)
At close: Jun 13, 2025, 3:59 PM
179.10
-0.03%
After-hours: Jun 13, 2025, 04:08 PM EDT
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 179.25 | 180.45 | 178.38 | 179.10 | 179.10 | n/a | 483,014 |
| Jun 12, 2025 | 179.96 | 180.23 | 178.72 | 180.18 | 180.18 | 0.60% | 354,501 |
| Jun 11, 2025 | 179.70 | 180.61 | 178.42 | 179.80 | 179.80 | -0.21% | 368,200 |
| Jun 10, 2025 | 179.66 | 180.71 | 177.36 | 179.51 | 179.51 | -0.16% | 692,501 |
| Jun 9, 2025 | 181.48 | 181.48 | 177.70 | 179.96 | 179.96 | 0.25% | 389,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.