Jack Henry & Associates I... (JKHY)
NASDAQ: JKHY
· Real-Time Price · USD
146.26
-0.05 (-0.03%)
At close: Oct 03, 2025, 3:59 PM
146.26
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
JKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 145.68 | 147.61 | 145.32 | 146.26 | 146.26 | -0.03% | 1,864,926 |
| Oct 2, 2025 | 145.82 | 147.00 | 144.12 | 146.31 | 146.31 | 0.01% | 1,576,700 |
| Oct 1, 2025 | 148.44 | 148.91 | 145.64 | 146.29 | 146.29 | -1.77% | 1,712,706 |
| Sep 30, 2025 | 150.41 | 150.58 | 147.59 | 148.93 | 148.93 | -1.48% | 947,235 |
| Sep 29, 2025 | 150.03 | 151.81 | 148.50 | 151.17 | 151.17 | 1.20% | 988,632 |
| Sep 26, 2025 | 148.84 | 150.07 | 148.33 | 149.38 | 149.38 | 0.63% | 1,246,142 |
| Sep 25, 2025 | 151.50 | 152.17 | 148.30 | 148.45 | 148.45 | -2.01% | 1,225,499 |
| Sep 24, 2025 | 150.15 | 151.83 | 150.15 | 151.50 | 151.50 | 0.99% | 884,200 |
| Sep 23, 2025 | 151.45 | 151.90 | 149.39 | 150.02 | 150.02 | -0.94% | 642,800 |
| Sep 22, 2025 | 152.06 | 152.83 | 150.63 | 151.45 | 151.45 | -0.34% | 922,000 |
| Sep 19, 2025 | 155.05 | 155.24 | 151.69 | 151.97 | 151.97 | -1.62% | 3,452,842 |
| Sep 18, 2025 | 159.48 | 160.22 | 154.39 | 154.47 | 154.47 | -3.32% | 1,175,920 |
| Sep 17, 2025 | 160.00 | 161.92 | 159.46 | 159.78 | 159.78 | 0.45% | 696,200 |
| Sep 16, 2025 | 158.08 | 159.25 | 157.36 | 159.07 | 159.07 | 0.40% | 695,400 |
| Sep 15, 2025 | 160.12 | 160.78 | 157.71 | 158.43 | 158.43 | -1.06% | 797,100 |
| Sep 12, 2025 | 160.30 | 161.29 | 159.87 | 160.12 | 160.12 | -0.81% | 693,538 |
| Sep 11, 2025 | 159.23 | 161.48 | 158.91 | 161.42 | 161.42 | 1.46% | 781,200 |
| Sep 10, 2025 | 162.10 | 162.31 | 158.76 | 159.10 | 159.10 | -2.24% | 892,300 |
| Sep 9, 2025 | 162.28 | 163.65 | 161.73 | 162.75 | 162.75 | 0.14% | 652,311 |
| Sep 8, 2025 | 162.99 | 162.99 | 160.43 | 162.53 | 162.53 | 0.18% | 608,900 |
Page 1 of 136