JinkoSolar Holding Co. Lt... (JKS)
NYSE: JKS
· Real-Time Price · USD
23.67
1.95 (8.98%)
At close: Aug 15, 2025, 12:52 PM
JKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.70 | 21.80 | 21.15 | 21.72 | 21.72 | -1.23% | 344,767 |
| Aug 13, 2025 | 21.93 | 22.40 | 21.87 | 21.99 | 21.99 | 0.00% | 381,823 |
| Aug 12, 2025 | 22.20 | 22.20 | 21.65 | 21.99 | 21.99 | -0.23% | 201,500 |
| Aug 11, 2025 | 22.20 | 22.56 | 21.70 | 22.04 | 22.04 | -0.09% | 277,999 |
| Aug 8, 2025 | 22.36 | 22.36 | 21.81 | 22.06 | 22.06 | -0.54% | 202,700 |
| Aug 7, 2025 | 22.26 | 22.96 | 22.09 | 22.18 | 22.18 | -0.49% | 263,227 |
| Aug 6, 2025 | 21.61 | 22.39 | 21.47 | 22.29 | 22.29 | 2.58% | 433,900 |
| Aug 5, 2025 | 21.42 | 21.96 | 21.26 | 21.73 | 21.73 | 2.02% | 349,106 |
| Aug 4, 2025 | 21.68 | 22.08 | 21.25 | 21.30 | 21.30 | -1.02% | 368,015 |
| Aug 1, 2025 | 21.43 | 21.78 | 21.10 | 21.52 | 21.52 | -1.91% | 391,400 |
| Jul 31, 2025 | 22.18 | 22.26 | 21.58 | 21.94 | 21.94 | -0.36% | 544,225 |
| Jul 30, 2025 | 22.59 | 22.59 | 21.67 | 22.02 | 22.02 | -2.09% | 425,412 |
| Jul 29, 2025 | 23.09 | 23.48 | 22.29 | 22.49 | 22.49 | -2.77% | 603,701 |
| Jul 28, 2025 | 23.37 | 23.42 | 22.84 | 23.13 | 23.13 | -0.73% | 289,106 |
| Jul 25, 2025 | 23.99 | 23.99 | 22.81 | 23.30 | 23.30 | -3.00% | 592,939 |
| Jul 24, 2025 | 24.35 | 24.36 | 23.73 | 24.02 | 24.02 | -1.40% | 462,723 |
| Jul 23, 2025 | 24.77 | 24.78 | 23.87 | 24.36 | 24.36 | -1.69% | 427,638 |
| Jul 22, 2025 | 23.78 | 25.27 | 23.69 | 24.78 | 24.78 | 5.72% | 809,718 |
| Jul 21, 2025 | 23.03 | 23.85 | 23.03 | 23.44 | 23.44 | 1.17% | 471,365 |
| Jul 18, 2025 | 23.39 | 23.39 | 22.92 | 23.17 | 23.17 | -0.09% | 534,121 |