JinkoSolar Holding Co. Lt... (JKS)
NYSE: JKS
· Real-Time Price · USD
24.76
-0.50 (-1.98%)
At close: Oct 03, 2025, 3:59 PM
24.74
-0.08%
After-hours: Oct 03, 2025, 04:10 PM EDT
JKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.51 | 25.93 | 25.01 | 25.26 | 25.26 | 0.04% | 569,134 |
| Oct 1, 2025 | 23.85 | 25.54 | 23.85 | 25.25 | 25.25 | 5.08% | 674,723 |
| Sep 30, 2025 | 24.12 | 24.13 | 23.22 | 24.03 | 24.03 | 0.33% | 603,900 |
| Sep 29, 2025 | 24.44 | 24.58 | 23.85 | 23.95 | 23.95 | -0.62% | 571,750 |
| Sep 26, 2025 | 25.24 | 25.24 | 24.07 | 24.10 | 24.10 | -5.08% | 570,109 |
| Sep 25, 2025 | 25.26 | 25.84 | 24.89 | 25.39 | 25.39 | -0.47% | 450,400 |
| Sep 24, 2025 | 24.59 | 26.12 | 24.59 | 25.51 | 25.51 | 5.76% | 703,002 |
| Sep 23, 2025 | 25.39 | 25.50 | 24.07 | 24.12 | 24.12 | -4.48% | 503,042 |
| Sep 22, 2025 | 25.09 | 25.42 | 24.77 | 25.25 | 25.25 | 1.32% | 583,727 |
| Sep 19, 2025 | 24.55 | 25.20 | 24.48 | 24.92 | 24.92 | 3.45% | 864,242 |
| Sep 18, 2025 | 25.00 | 25.16 | 24.05 | 24.09 | 24.09 | -4.93% | 619,118 |
| Sep 17, 2025 | 26.00 | 26.06 | 24.90 | 25.34 | 25.34 | -2.76% | 613,088 |
| Sep 16, 2025 | 26.75 | 26.79 | 25.86 | 26.06 | 26.06 | -0.99% | 501,730 |
| Sep 15, 2025 | 25.30 | 27.28 | 25.30 | 26.32 | 26.32 | 4.90% | 1,189,930 |
| Sep 12, 2025 | 24.24 | 25.33 | 24.15 | 25.09 | 25.09 | 6.31% | 764,600 |
| Sep 11, 2025 | 24.40 | 24.75 | 23.60 | 23.60 | 23.60 | -2.92% | 405,217 |
| Sep 10, 2025 | 24.50 | 24.54 | 23.70 | 24.31 | 24.31 | -0.69% | 568,000 |
| Sep 9, 2025 | 24.77 | 25.24 | 23.87 | 24.48 | 24.48 | -1.65% | 511,824 |
| Sep 8, 2025 | 25.38 | 25.50 | 24.78 | 24.89 | 24.89 | -2.32% | 548,417 |
| Sep 5, 2025 | 25.00 | 25.88 | 24.44 | 25.48 | 25.48 | 5.07% | 1,079,430 |
Page 1 of 136