JinkoSolar Holding Co. Lt... (JKS)
NYSE: JKS
· Real-Time Price · USD
19.11
0.15 (0.79%)
At close: May 20, 2025, 3:59 PM
JinkoSolar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 19.09 | 19.82 | 18.98 | 19.10 | 19.10 | n/a | 677,126 |
| May 19, 2025 | 18.85 | 19.30 | 18.38 | 18.96 | 18.96 | -0.73% | 888,600 |
| May 16, 2025 | 19.32 | 19.94 | 19.18 | 19.31 | 19.31 | 1.85% | 414,700 |
| May 15, 2025 | 19.31 | 19.76 | 18.96 | 19.41 | 19.41 | 0.52% | 503,800 |
| May 14, 2025 | 19.35 | 19.65 | 18.68 | 19.45 | 19.45 | 0.21% | 943,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.