JinkoSolar Holding Co. Lt... (JKS)
16.20
0.42 (2.66%)
At close: Apr 17, 2025, 3:59 PM
16.19
-0.09%
After-hours: Apr 17, 2025, 08:00 PM EDT
JinkoSolar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.81 | 15.81 | 16.65 | 16.65 | 15.63 | 15.63 | 16.20 | 16.20 | n/a | 881,155 |
| Apr 16, 2025 | 15.45 | 15.45 | 15.93 | 15.93 | 15.23 | 15.23 | 15.78 | 15.78 | -2.59% | 797,407 |
| Apr 15, 2025 | 15.60 | 15.60 | 15.78 | 15.78 | 15.35 | 15.35 | 15.65 | 15.65 | -0.82% | 1,040,500 |
| Apr 14, 2025 | 15.28 | 15.28 | 16.77 | 16.77 | 15.01 | 15.01 | 15.46 | 15.46 | -1.21% | 2,153,104 |
| Apr 11, 2025 | 14.06 | 14.06 | 14.43 | 14.43 | 13.42 | 13.42 | 14.42 | 14.42 | -6.73% | 1,192,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.