JinkoSolar Holding Co. Lt... (JKS)
NYSE: JKS
· Real-Time Price · USD
24.31
-0.17 (-0.69%)
At close: Sep 10, 2025, 3:59 PM
JKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.50 | 24.54 | 23.70 | 24.31 | 24.31 | -0.69% | 565,704 |
| Sep 9, 2025 | 24.77 | 25.24 | 23.87 | 24.48 | 24.48 | -1.65% | 511,824 |
| Sep 8, 2025 | 25.38 | 25.50 | 24.78 | 24.89 | 24.89 | -2.32% | 548,417 |
| Sep 5, 2025 | 25.00 | 25.88 | 24.44 | 25.48 | 25.48 | 5.07% | 1,079,430 |
| Sep 4, 2025 | 23.99 | 24.40 | 23.71 | 24.25 | 24.25 | 1.00% | 313,321 |
| Sep 3, 2025 | 23.74 | 24.39 | 23.60 | 24.01 | 24.01 | 1.09% | 327,461 |
| Sep 2, 2025 | 22.62 | 24.09 | 22.43 | 23.75 | 23.75 | 2.95% | 563,457 |
| Aug 29, 2025 | 22.27 | 23.45 | 22.20 | 23.07 | 23.07 | 4.25% | 547,616 |
| Aug 28, 2025 | 22.31 | 22.49 | 22.07 | 22.13 | 22.13 | -1.64% | 370,632 |
| Aug 27, 2025 | 23.56 | 23.56 | 22.12 | 22.50 | 22.50 | -4.74% | 711,540 |
| Aug 26, 2025 | 23.78 | 24.31 | 23.41 | 23.62 | 23.62 | -0.71% | 414,204 |
| Aug 25, 2025 | 23.50 | 24.37 | 23.50 | 23.79 | 23.79 | 1.23% | 568,902 |
| Aug 22, 2025 | 22.68 | 23.87 | 22.50 | 23.50 | 23.50 | 3.98% | 690,885 |
| Aug 21, 2025 | 23.10 | 23.10 | 22.09 | 22.60 | 22.60 | -4.12% | 503,719 |
| Aug 20, 2025 | 22.82 | 23.73 | 22.67 | 23.57 | 23.57 | 2.21% | 434,562 |
| Aug 19, 2025 | 23.20 | 23.49 | 22.85 | 23.06 | 23.06 | -0.60% | 465,860 |
| Aug 18, 2025 | 23.36 | 23.79 | 22.87 | 23.20 | 23.20 | 0.26% | 374,740 |
| Aug 15, 2025 | 21.92 | 23.96 | 21.88 | 23.14 | 23.14 | 6.54% | 952,000 |
| Aug 14, 2025 | 21.70 | 21.80 | 21.15 | 21.72 | 21.72 | -1.23% | 347,929 |
| Aug 13, 2025 | 21.93 | 22.40 | 21.87 | 21.99 | 21.99 | 0.00% | 381,823 |