J-Long Group Limited (JL)
NASDAQ: JL
· Real-Time Price · USD
6.74
-0.04 (-0.59%)
At close: Sep 25, 2025, 3:59 PM
6.45
-4.23%
After-hours: Sep 25, 2025, 05:56 PM EDT
JL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 6.85 | 6.89 | 6.55 | 6.78 | 6.78 | -0.29% | 50,151 |
| Sep 23, 2025 | 6.73 | 6.98 | 6.50 | 6.80 | 6.80 | 1.49% | 90,130 |
| Sep 22, 2025 | 6.55 | 6.80 | 6.52 | 6.70 | 6.70 | 2.60% | 58,544 |
| Sep 19, 2025 | 6.38 | 6.85 | 6.30 | 6.53 | 6.53 | 0.62% | 80,625 |
| Sep 18, 2025 | 6.39 | 6.60 | 6.06 | 6.49 | 6.49 | 3.34% | 71,213 |
| Sep 17, 2025 | 6.40 | 6.45 | 6.20 | 6.28 | 6.28 | -1.88% | 37,617 |
| Sep 16, 2025 | 5.49 | 6.80 | 5.49 | 6.40 | 6.40 | 17.43% | 37,100 |
| Sep 15, 2025 | 5.69 | 5.85 | 5.45 | 5.45 | 5.45 | -4.89% | 20,923 |
| Sep 12, 2025 | 5.81 | 5.81 | 5.72 | 5.73 | 5.73 | -2.05% | 16,400 |
| Sep 11, 2025 | 6.18 | 6.18 | 5.71 | 5.85 | 5.85 | 0.69% | 8,400 |
| Sep 10, 2025 | 5.70 | 6.05 | 5.70 | 5.81 | 5.81 | 1.40% | 37,245 |
| Sep 9, 2025 | 5.80 | 5.80 | 5.73 | 5.73 | 5.73 | 0.35% | 9,800 |
| Sep 8, 2025 | 5.83 | 6.05 | 5.71 | 5.71 | 5.71 | -3.06% | 11,599 |
| Sep 5, 2025 | 5.98 | 5.98 | 5.75 | 5.89 | 5.89 | 2.08% | 12,323 |
| Sep 4, 2025 | 5.82 | 5.85 | 5.74 | 5.77 | 5.77 | 0.17% | 11,100 |
| Sep 3, 2025 | 5.86 | 5.86 | 5.75 | 5.76 | 5.76 | -1.54% | 10,543 |
| Sep 2, 2025 | 5.67 | 5.96 | 5.67 | 5.85 | 5.85 | 0.52% | 11,427 |
| Aug 29, 2025 | 5.78 | 5.88 | 5.78 | 5.82 | 5.82 | -0.85% | 10,928 |
| Aug 28, 2025 | 5.84 | 5.92 | 5.70 | 5.87 | 5.87 | 0.34% | 11,632 |
| Aug 27, 2025 | 5.86 | 5.91 | 5.75 | 5.85 | 5.85 | 0.00% | 13,300 |