J-Long Group Limited (JL)
NASDAQ: JL
· Real-Time Price · USD
5.81
0.04 (0.67%)
At close: Aug 15, 2025, 12:26 PM
JL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.59 | 5.80 | 5.59 | 5.77 | 5.77 | 1.05% | 6,834 |
| Aug 13, 2025 | 5.66 | 5.82 | 5.63 | 5.71 | 5.71 | 1.96% | 9,400 |
| Aug 12, 2025 | 6.09 | 6.09 | 5.60 | 5.60 | 5.60 | -3.45% | 6,200 |
| Aug 11, 2025 | 5.90 | 6.29 | 5.70 | 5.80 | 5.80 | -1.53% | 1,574 |
| Aug 8, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4.06% | 1,918 |
| Aug 7, 2025 | 6.15 | 6.74 | 5.64 | 5.66 | 5.66 | 0.89% | 9,515 |
| Aug 6, 2025 | 6.01 | 6.01 | 5.51 | 5.61 | 5.61 | -5.08% | 14,500 |
| Aug 5, 2025 | 6.10 | 6.12 | 5.90 | 5.91 | 5.91 | -2.96% | 13,345 |
| Aug 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% | 500 |
| Aug 1, 2025 | 6.15 | 6.24 | 6.03 | 6.07 | 6.07 | -2.10% | 16,100 |
| Jul 31, 2025 | 6.29 | 6.29 | 6.07 | 6.20 | 6.20 | -1.74% | 52,407 |
| Jul 30, 2025 | 6.31 | 6.40 | 6.25 | 6.31 | 6.31 | 0.00% | 4,069 |
| Jul 29, 2025 | 6.40 | 6.66 | 6.31 | 6.31 | 6.31 | -1.41% | 8,300 |
| Jul 28, 2025 | 6.60 | 6.60 | 6.11 | 6.40 | 6.40 | -4.19% | 18,329 |
| Jul 25, 2025 | 6.37 | 6.68 | 6.37 | 6.68 | 6.68 | 3.73% | 1,800 |
| Jul 24, 2025 | 6.42 | 6.55 | 6.31 | 6.44 | 6.44 | -1.23% | 3,700 |
| Jul 23, 2025 | 6.65 | 6.69 | 6.52 | 6.52 | 6.52 | -0.91% | 7,814 |
| Jul 22, 2025 | 6.65 | 6.70 | 6.51 | 6.58 | 6.58 | -1.64% | 5,316 |
| Jul 21, 2025 | 6.69 | 6.71 | 6.58 | 6.69 | 6.69 | 4.04% | 5,400 |
| Jul 18, 2025 | 6.60 | 6.72 | 6.43 | 6.43 | 6.43 | -1.38% | 7,525 |