Julong Holding Limited Cl... (JLHL)
NASDAQ: JLHL
· Real-Time Price · USD
4.13
-0.02 (-0.48%)
At close: Sep 12, 2025, 3:55 PM
4.10
-0.73%
After-hours: Sep 12, 2025, 07:32 PM EDT
JLHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.13 | 4.31 | 4.13 | 4.13 | 4.13 | -0.48% | 36,395 |
| Sep 11, 2025 | 4.10 | 4.60 | 4.08 | 4.15 | 4.15 | 2.47% | 103,056 |
| Sep 10, 2025 | 4.06 | 4.10 | 4.00 | 4.05 | 4.05 | 0.50% | 2,000 |
| Sep 9, 2025 | 3.99 | 4.08 | 3.99 | 4.03 | 4.03 | -0.49% | 4,200 |
| Sep 8, 2025 | 4.07 | 4.07 | 3.99 | 4.05 | 4.05 | -1.22% | 3,541 |
| Sep 5, 2025 | 4.29 | 4.29 | 4.02 | 4.10 | 4.10 | -3.07% | 15,995 |
| Sep 4, 2025 | 4.25 | 4.32 | 4.10 | 4.23 | 4.23 | -0.94% | 30,425 |
| Sep 3, 2025 | 4.37 | 4.37 | 4.08 | 4.27 | 4.27 | -3.61% | 11,418 |
| Sep 2, 2025 | 4.11 | 4.60 | 4.06 | 4.43 | 4.43 | 11.31% | 74,628 |
| Aug 29, 2025 | 4.11 | 4.11 | 3.98 | 3.98 | 3.98 | -4.10% | 3,907 |
| Aug 28, 2025 | 4.10 | 4.25 | 4.10 | 4.15 | 4.15 | 1.47% | 36,903 |
| Aug 27, 2025 | 3.99 | 4.40 | 3.95 | 4.09 | 4.09 | 1.49% | 76,400 |
| Aug 26, 2025 | 3.93 | 4.31 | 3.86 | 4.03 | 4.03 | -0.49% | 90,623 |
| Aug 25, 2025 | 4.08 | 4.20 | 4.05 | 4.05 | 4.05 | 0.00% | 6,926 |
| Aug 22, 2025 | 4.41 | 4.41 | 3.22 | 4.05 | 4.05 | -6.03% | 64,108 |
| Aug 21, 2025 | 3.73 | 4.40 | 3.71 | 4.31 | 4.31 | 16.80% | 113,120 |
| Aug 20, 2025 | 3.77 | 3.77 | 3.64 | 3.69 | 3.69 | -1.60% | 6,500 |
| Aug 19, 2025 | 3.83 | 3.91 | 3.74 | 3.75 | 3.75 | -1.32% | 3,632 |
| Aug 18, 2025 | 3.64 | 3.87 | 3.64 | 3.80 | 3.80 | 3.83% | 12,800 |
| Aug 15, 2025 | 3.55 | 3.81 | 3.55 | 3.66 | 3.66 | -2.66% | 10,200 |