Maxpro Capital Acquisitio... (JMAC)
NASDAQ: JMAC
· Real-Time Price · USD
10.81
-0.72 (-6.24%)
At close: Mar 29, 2023, 9:59 PM
JMAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29, 2023 | 11.82 | 12.72 | 10.08 | 10.81 | 10.81 | -6.16% | 119,042 |
| Mar 28, 2023 | 11.48 | 12.97 | 10.75 | 11.52 | 11.52 | 2.95% | 70,945 |
| Mar 27, 2023 | 11.35 | 12.90 | 10.71 | 11.19 | 11.19 | -5.17% | 62,401 |
| Mar 24, 2023 | 13.00 | 13.73 | 10.92 | 11.80 | 11.80 | -0.42% | 114,182 |
| Mar 23, 2023 | 12.95 | 19.22 | 10.00 | 11.85 | 11.85 | -14.63% | 308,249 |
| Mar 22, 2023 | 10.95 | 18.00 | 10.21 | 13.88 | 13.88 | 56.84% | 1,013,394 |
| Mar 21, 2023 | 11.98 | 11.98 | 7.50 | 8.85 | 8.85 | -24.29% | 177,686 |
| Mar 20, 2023 | 11.40 | 12.02 | 10.75 | 11.69 | 11.69 | 5.03% | 15,266 |
| Mar 17, 2023 | 10.25 | 15.78 | 9.96 | 11.13 | 11.13 | 10.20% | 318,554 |
| Mar 16, 2023 | 9.83 | 11.11 | 9.80 | 10.10 | 10.10 | -1.17% | 31,766 |
| Mar 15, 2023 | 10.13 | 10.39 | 9.58 | 10.22 | 10.22 | -2.67% | 23,025 |
| Mar 14, 2023 | 10.50 | 10.53 | 10.46 | 10.50 | 10.50 | -0.28% | 47,129 |
| Mar 13, 2023 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.29% | 50,409 |
| Mar 10, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 567 |
| Mar 9, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 228 |
| Mar 8, 2023 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.10% | 62,418 |
| Mar 7, 2023 | 10.50 | 10.51 | 10.50 | 10.50 | 10.51 | -0.10% | 7,542 |
| Mar 6, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 16,717 |
| Mar 3, 2023 | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | 0.10% | 2,700 |
| Mar 2, 2023 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 22,235 |