Maxpro Capital Acquisitio... (JMACU)
NASDAQ: JMACU
· Real-Time Price · USD
11.20
-0.81 (-6.74%)
At close: Mar 29, 2023, 8:53 PM
JMACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29, 2023 | 10.83 | 11.90 | 10.83 | 11.20 | 11.20 | -6.74% | 522 |
| Mar 28, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% | 149 |
| Mar 27, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -6.64% | 100 |
| Mar 24, 2023 | 11.51 | 12.66 | 11.51 | 12.66 | 12.66 | 10.09% | 373 |
| Mar 23, 2023 | 13.21 | 13.95 | 10.80 | 11.50 | 11.50 | -18.56% | 2,923 |
| Mar 22, 2023 | 11.65 | 16.97 | 11.65 | 14.12 | 14.12 | 27.21% | 3,680 |
| Mar 21, 2023 | 11.10 | 11.43 | 8.99 | 11.10 | 11.10 | -5.53% | 12,028 |
| Mar 20, 2023 | 12.03 | 12.83 | 11.75 | 11.75 | 11.75 | 4.72% | 5,265 |
| Mar 17, 2023 | 12.52 | 12.52 | 11.22 | 11.22 | 11.22 | 10.54% | 325 |
| Mar 16, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Mar 15, 2023 | 10.00 | 10.15 | 9.99 | 10.15 | 10.15 | -2.87% | 1,326 |
| Mar 14, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 513 |
| Mar 13, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.60% | 3,143 |
| Mar 10, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Mar 9, 2023 | 10.66 | 10.66 | 10.62 | 10.62 | 10.62 | 0.09% | 800 |
| Mar 8, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Mar 7, 2023 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -1.58% | 800 |
| Mar 6, 2023 | 10.60 | 10.78 | 10.60 | 10.78 | 10.78 | 1.79% | 900 |
| Mar 3, 2023 | 11.08 | 11.24 | 10.59 | 10.59 | 10.59 | -0.09% | 3,200 |
| Mar 2, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |