Jamba Inc. (JMBA)
NASDAQ: JMBA
· Real-Time Price · USD
13.01
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
JMBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 0 |
| Sep 20, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 0 |
| Sep 19, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 0 |
| Sep 18, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 0 |
| Sep 17, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 0 |
| Sep 14, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 0 |
| Sep 13, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | 0 |
| Sep 12, 2018 | 12.99 | 13.01 | 12.98 | 13.01 | 13.01 | 0.15% | 276,464 |
| Sep 11, 2018 | 12.98 | 13.01 | 12.98 | 12.99 | 12.99 | 0.00% | 385,584 |
| Sep 10, 2018 | 12.99 | 13.00 | 12.98 | 12.99 | 12.99 | 0.00% | 70,943 |
| Sep 7, 2018 | 12.99 | 13.00 | 12.99 | 12.99 | 12.99 | 0.00% | 63,863 |
| Sep 6, 2018 | 12.98 | 13.00 | 12.98 | 12.99 | 12.99 | -0.08% | 316,315 |
| Sep 5, 2018 | 12.99 | 13.00 | 12.98 | 13.00 | 13.00 | 0.08% | 60,725 |
| Sep 4, 2018 | 12.98 | 13.00 | 12.98 | 12.99 | 12.99 | 0.08% | 117,852 |
| Aug 31, 2018 | 12.97 | 12.99 | 12.97 | 12.98 | 12.98 | 0.00% | 228,310 |
| Aug 30, 2018 | 12.98 | 13.00 | 12.97 | 12.98 | 12.98 | -0.15% | 1,218,371 |
| Aug 29, 2018 | 12.98 | 13.03 | 12.98 | 13.00 | 13.00 | 0.08% | 123,016 |
| Aug 28, 2018 | 12.97 | 13.00 | 12.97 | 12.99 | 12.99 | 0.08% | 243,871 |
| Aug 27, 2018 | 12.97 | 12.99 | 12.97 | 12.98 | 12.98 | 0.08% | 242,391 |
| Aug 24, 2018 | 12.99 | 12.99 | 12.97 | 12.97 | 12.97 | -0.08% | 167,181 |
Page 1 of 47